Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 81,850 | 82,400 | 81,650 | -0,55% | 4,38K | aa.aa | |
Erste Bankderived | 110,550 | 110,750 | 110,250 | +0,77% | 6,74K | aa.aa | |
Omv Agderived | 72,670 | 72,720 | 71,970 | +0,17% | 6,92K | aa.aa | |
Raiffeisen Bankderived | 57,495 | 57,520 | 57,245 | +0,34% | 5,96K | aa.aa | |
Voestalpinederived | 44,355 | 44,825 | 44,335 | -0,06% | 6,89K | aa.aa | |
Verbundderived | 66,075 | 66,625 | 65,925 | +0,34% | 6,45K | aa.aa | |
798,60 | 803,40 | 785,40 | +1,19% | 5,73K | aa.aa | ||
42.650,0 | 42.680,0 | 41.700,0 | +2,43% | 127,97K | aa.aa | ||
115,98 | 116,98 | 115,66 | -0,31% | 283,7K | aa.aa | ||
4.870,0 | 4.950,0 | 4.858,0 | -2,13% | 178,78K | aa.aa | ||
264,00 | 265,60 | 263,00 | -0,23% | 44,76K | aa.aa | ||
350,10 | 351,20 | 345,00 | +0,11% | 67,48K | aa.aa | ||
12.310,0 | 12.380,0 | 12.290,0 | -0,32% | 1,5K | aa.aa | ||
153,42 | 154,72 | 153,00 | -0,30% | 115,5K | aa.aa | ||
73,16 | 73,72 | 72,92 | +0,22% | 217,87K | aa.aa | ||
263,00 | 265,30 | 261,60 | +0,15% | 22,38K | aa.aa | ||
25.480 | 25.760 | 25.440 | -0,70% | 261 | aa.aa | ||
212,50 | 213,50 | 201,00 | -1,16% | 24,18K | aa.aa | ||
17,62 | 17,70 | 17,42 | 0,00% | 0 | aa.aa | ||
1,2340 | 1,2380 | 1,2330 | 0,00% | 0 | aa.aa | ||
35,420 | 35,440 | 35,120 | 0,00% | 0 | aa.aa | ||
1.342,00 | 1.342,00 | 1.330,00 | -0,15% | 12,56K | aa.aa | ||
259,00 | 260,00 | 256,00 | +0,39% | 1,04K | aa.aa | ||
36,40 | 36,80 | 36,24 | -1,25% | 321,37K | aa.aa | ||
170,400 | 170,700 | 168,300 | +1,43% | 5,52K | aa.aa | ||
225,00 | 225,00 | 224,00 | +0,90% | 259 | aa.aa | ||
52,81 | 52,89 | 51,94 | +1,46% | 288,69K | aa.aa | ||
175,00 | 178,00 | 174,60 | 0,00% | 0 | aa.aa | ||
31,69 | 31,71 | 31,65 | -0,13% | 97,51K | aa.aa | ||
14,32 | 14,49 | 14,27 | -0,69% | 40,34K | aa.aa |