Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 81,800 | 81,850 | 81,250 | +0,74% | 9,92K | aa.aa | |
Erste Bankderived | 119,945 | 120,545 | 119,445 | -0,30% | 12,75K | aa.aa | |
Omv Agderived | 64,900 | 65,350 | 64,800 | -0,84% | 27,76K | aa.aa | |
Raiffeisen Bankderived | 60,975 | 61,675 | 60,800 | -0,77% | 36,19K | aa.aa | |
Voestalpinederived | 47,230 | 47,410 | 46,750 | -0,23% | 19,55K | aa.aa | |
Verbundderived | 57,800 | 57,900 | 57,000 | +1,40% | 5,63K | aa.aa | |
Wienerbergerderived | 21,175 | 21,305 | 20,795 | -0,21% | 119,8K | aa.aa | |
720,80 | 732,00 | 720,00 | -0,50% | 5,2K | aa.aa | ||
46.190,0 | 46.390,0 | 46.130,0 | +0,13% | 29,8K | aa.aa | ||
108,94 | 109,46 | 108,82 | -0,09% | 137,95K | aa.aa | ||
4.846,0 | 4.890,0 | 4.812,0 | +0,04% | 241,04K | aa.aa | ||
253,20 | 254,50 | 252,00 | -0,12% | 89,82K | aa.aa | ||
361,60 | 368,70 | 361,15 | -0,80% | 92,31K | aa.aa | ||
12.910,0 | 13.080,0 | 12.750,0 | -1,00% | 73,14K | aa.aa | ||
154,06 | 154,16 | 152,20 | +0,51% | 124,17K | aa.aa | ||
72,70 | 73,24 | 72,36 | -0,14% | 273,73K | aa.aa | ||
258,10 | 263,00 | 257,20 | -0,92% | 83,26K | aa.aa | ||
22.200 | 22.500 | 22.140 | -1,07% | 323 | aa.aa | ||
18,68 | 18,84 | 18,44 | +1,63% | 630,69K | aa.aa | ||
1,2850 | 1,2850 | 1,2400 | +1,18% | 5,86M | aa.aa | ||
37,520 | 37,640 | 37,300 | +0,16% | 401,08K | aa.aa | ||
1.048,00 | 1.053,00 | 1.044,00 | +0,29% | 8,19K | aa.aa | ||
1.372,00 | 1.375,00 | 1.360,00 | -0,29% | 13,25K | aa.aa | ||
260,00 | 260,00 | 259,50 | 0,00% | 650 | aa.aa | ||
196,10 | 196,70 | 195,10 | -0,36% | 14,99K | aa.aa | ||
33,78 | 33,92 | 33,33 | +1,05% | 1,22M | aa.aa | ||
180,300 | 181,700 | 180,100 | -0,66% | 3,02K | aa.aa | ||
231,00 | 231,00 | 225,00 | +2,21% | 2,06K | aa.aa | ||
47,26 | 47,37 | 46,76 | +0,86% | 1,15M | aa.aa | ||
31,48 | 31,49 | 31,42 | -0,06% | 113,75K | aa.aa |