Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 81,800 | 82,400 | 81,650 | -0,61% | 8,51K | aa.aa | |
Erste Bankderived | 110,950 | 112,100 | 110,250 | +1,14% | 35,33K | aa.aa | |
Omv Agderived | 72,670 | 72,795 | 71,970 | +0,17% | 26,33K | aa.aa | |
Raiffeisen Bankderived | 57,420 | 57,945 | 57,245 | +0,21% | 30,83K | aa.aa | |
Voestalpinederived | 43,875 | 44,825 | 43,815 | -1,14% | 58,34K | aa.aa | |
Verbundderived | 66,375 | 66,625 | 65,775 | +0,80% | 14,4K | aa.aa | |
796,40 | 803,40 | 785,40 | +0,91% | 15,7K | aa.aa | ||
42.500,0 | 42.680,0 | 41.700,0 | +2,07% | 283,33K | aa.aa | ||
116,36 | 116,98 | 115,66 | +0,02% | 679,18K | aa.aa | ||
4.916,0 | 4.950,0 | 4.858,0 | -1,21% | 348,3K | aa.aa | ||
264,50 | 265,60 | 261,90 | -0,04% | 257,87K | aa.aa | ||
348,45 | 351,20 | 345,00 | -0,36% | 114,02K | aa.aa | ||
12.340,0 | 12.400,0 | 12.290,0 | -0,08% | 13,89K | aa.aa | ||
153,60 | 154,72 | 153,00 | -0,18% | 260,01K | aa.aa | ||
73,62 | 73,72 | 72,92 | +0,85% | 387,4K | aa.aa | ||
261,30 | 265,30 | 260,50 | -0,50% | 63,03K | aa.aa | ||
25.460 | 25.760 | 25.420 | -0,78% | 503 | aa.aa | ||
209,50 | 214,50 | 201,00 | -2,56% | 35,5K | aa.aa | ||
17,62 | 17,70 | 17,42 | -0,45% | 107,78K | aa.aa | ||
1,2340 | 1,2380 | 1,2330 | 0,00% | 919,08K | aa.aa | ||
35,420 | 35,440 | 35,120 | +0,62% | 97,07K | aa.aa | ||
1.348,00 | 1.350,00 | 1.330,00 | +0,30% | 37,31K | aa.aa | ||
257,50 | 260,00 | 256,00 | -0,19% | 1,71K | aa.aa | ||
36,69 | 36,89 | 36,24 | -0,46% | 900,76K | aa.aa | ||
170,400 | 171,800 | 168,300 | +1,43% | 11,81K | aa.aa | ||
223,00 | 225,00 | 222,00 | 0,00% | 2,67K | aa.aa | ||
52,83 | 52,95 | 51,94 | +1,50% | 936,94K | aa.aa | ||
175,00 | 178,00 | 174,60 | -3,85% | 36,82K | aa.aa | ||
31,70 | 31,71 | 31,65 | -0,09% | 142,66K | aa.aa | ||
14,17 | 14,49 | 14,13 | -1,68% | 130,52K | aa.aa |