Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 63,250 | 64,300 | 62,800 | +0,64% | 161,76K | aa.aa | |
Erste Bankderived | 93,950 | 95,400 | 92,950 | +1,51% | 428,13K | aa.aa | |
Omv Agderived | 61,350 | 61,350 | 57,700 | +0,99% | 524,22K | aa.aa | |
Raiffeisen Bankderived | 38,520 | 39,580 | 38,320 | +1,53% | 450,93K | aa.aa | |
Voestalpinederived | 39,600 | 40,860 | 39,460 | +0,76% | 372,87K | aa.aa | |
Verbundderived | 66,700 | 66,700 | 63,700 | -0,52% | 283,12K | aa.aa | |
Wienerbergerderived | 23,260 | 24,340 | 23,260 | -0,09% | 615,2K | aa.aa | |
| 559,60 | 573,20 | 557,60 | -0,07% | 104,41K | aa.aa | ||
| 36.460,0 | 37.490,0 | 36.390,0 | +0,25% | 291,27K | aa.aa | ||
| 88,46 | 91,32 | 88,42 | +0,75% | 3,57M | aa.aa | ||
| 3.762,0 | 3.840,0 | 3.744,0 | -1,26% | 1,14M | aa.aa | ||
| 218,00 | 224,70 | 217,70 | -0,32% | 997,06K | aa.aa | ||
| 273,90 | 288,70 | 271,20 | -2,35% | 1,12M | aa.aa | ||
| 11.880,0 | 12.000,0 | 11.720,0 | +0,34% | 167,71K | aa.aa | ||
| 133,14 | 136,26 | 130,16 | -2,13% | 3,09M | aa.aa | ||
| 64,90 | 66,36 | 64,90 | +0,25% | 2,1M | aa.aa | ||
| 238,60 | 247,80 | 238,60 | -2,77% | 313,12K | aa.aa | ||
| 19.435 | 19.890 | 19.425 | +0,28% | 3,12K | aa.aa | ||
| 1,0300 | 1,0390 | 1,0250 | -0,29% | 16,76M | aa.aa | ||
| 35,640 | 35,660 | 35,220 | +0,73% | 572,59K | aa.aa | ||
| 1.130,00 | 1.137,00 | 1.123,00 | +0,09% | 144,96K | aa.aa | ||
| 1.220,00 | 1.225,00 | 1.214,00 | -0,41% | 187,44K | aa.aa | ||
| 232,00 | 232,00 | 230,00 | 0,00% | 1,96K | aa.aa | ||
| 191,60 | 193,60 | 188,40 | +1,05% | 551,94K | aa.aa | ||
| 41,10 | 41,79 | 40,91 | -0,77% | 2,81M | aa.aa | ||
| 128,300 | 128,800 | 121,800 | +6,12% | 217,8K | aa.aa | ||
| 216,00 | 218,00 | 215,00 | 0,00% | 5,64K | aa.aa | ||
| 26,90 | 27,53 | 26,90 | -0,37% | 4,18M | aa.aa | ||
| 145,00 | 146,50 | 144,60 | 0,00% | 21,36K | aa.aa | ||
| 20,40 | 20,76 | 20,21 | -1,69% | 2,68M | aa.aa |