Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 74,400 | 75,400 | 74,400 | -1,59% | 12,68K | aa.aa | |
Erste Bankderived | 115,245 | 116,795 | 115,245 | -1,58% | 34,35K | aa.aa | |
Omv Agderived | 55,200 | 55,475 | 54,825 | +0,09% | 50,82K | aa.aa | |
Raiffeisen Bankderived | 54,650 | 55,650 | 54,600 | -2,15% | 29,17K | aa.aa | |
Voestalpinederived | 40,930 | 41,220 | 40,170 | +0,22% | 54,96K | aa.aa | |
Verbundderived | 55,400 | 55,750 | 55,075 | -0,36% | 29,96K | aa.aa | |
Wienerbergerderived | 22,395 | 22,815 | 22,345 | -0,91% | 145,16K | aa.aa | |
| 639,00 | 649,80 | 638,40 | -0,87% | 28,5K | aa.aa | ||
| 46.120,0 | 46.280,0 | 45.750,0 | +0,37% | 84,4K | aa.aa | ||
| 103,22 | 104,04 | 102,16 | +0,08% | 963,78K | aa.aa | ||
| 3.760,0 | 3.778,0 | 3.708,0 | +1,62% | 188,45K | aa.aa | ||
| 227,70 | 229,70 | 226,10 | -0,48% | 141,33K | aa.aa | ||
| 327,25 | 331,25 | 322,00 | -1,21% | 235,07K | aa.aa | ||
| 12.100,0 | 12.230,0 | 12.070,0 | +0,41% | 20,89K | aa.aa | ||
| 125,38 | 127,18 | 125,20 | -0,96% | 342,01K | aa.aa | ||
| 65,56 | 66,12 | 64,96 | -0,09% | 930,34K | aa.aa | ||
| 224,60 | 226,20 | 221,70 | +0,09% | 105,41K | aa.aa | ||
| 18.460 | 18.560 | 18.150 | +0,98% | 2,16K | aa.aa | ||
| 15,10 | 15,20 | 14,90 | 0,00% | 256,2K | aa.aa | ||
| 1,0450 | 1,0540 | 1,0410 | +0,48% | 4,5M | aa.aa | ||
| 38,280 | 38,380 | 37,880 | +1,06% | 266,1K | aa.aa | ||
| 988,50 | 989,00 | 966,00 | +1,65% | 89,99K | aa.aa | ||
| 1.255,00 | 1.258,00 | 1.220,00 | +1,05% | 54,49K | aa.aa | ||
| 256,00 | 257,00 | 252,00 | +2,20% | 1,92K | aa.aa | ||
| 191,20 | 191,50 | 185,60 | +2,69% | 142,08K | aa.aa | ||
| 28,43 | 28,73 | 28,32 | +0,11% | 706,5K | aa.aa | ||
| 175,000 | 175,900 | 173,900 | -0,17% | 13,35K | aa.aa | ||
| 226,00 | 226,00 | 220,00 | +0,44% | 6,1K | aa.aa | ||
| 37,89 | 38,21 | 37,30 | +0,20% | 4,01M | aa.aa | ||
| 27,42 | 27,60 | 27,11 | +0,81% | 1,36M | aa.aa |