Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 74,400 | 74,800 | 74,100 | -0,93% | 9,82K | aa.aa | |
Erste Bankderived | 97,245 | 97,895 | 95,270 | +0,15% | 116,36K | aa.aa | |
Omv Agderived | 62,150 | 62,375 | 61,700 | +0,73% | 64,58K | aa.aa | |
Raiffeisen Bankderived | 46,230 | 46,840 | 46,090 | -2,18% | 103,11K | aa.aa | |
Voestalpinederived | 44,780 | 45,450 | 44,660 | -3,07% | 56,12K | aa.aa | |
Verbundderived | 61,650 | 63,100 | 61,400 | +0,16% | 42,71K | aa.aa | |
Wienerbergerderived | 22,605 | 23,045 | 22,395 | -2,23% | 184,61K | aa.aa | |
| 586,80 | 601,40 | 584,60 | -3,74% | 34,06K | aa.aa | ||
| 41.750,0 | 41.990,0 | 40.900,0 | -0,71% | 147,39K | aa.aa | ||
| 97,91 | 98,96 | 97,16 | -2,09% | 655,88K | aa.aa | ||
| 3.964,0 | 3.966,0 | 3.868,0 | +2,43% | 178,17K | aa.aa | ||
| 232,40 | 237,80 | 231,50 | -2,56% | 170,28K | aa.aa | ||
| 341,90 | 352,00 | 334,85 | -7,07% | 773,51K | aa.aa | ||
| 12.490,0 | 12.640,0 | 12.420,0 | -1,11% | 68,92K | aa.aa | ||
| 142,00 | 144,96 | 141,60 | -1,63% | 410,2K | aa.aa | ||
| 62,84 | 64,12 | 62,72 | -2,06% | 543,93K | aa.aa | ||
| 255,80 | 258,80 | 254,80 | -1,35% | 76,49K | aa.aa | ||
| 20.500 | 20.680 | 20.280 | -0,87% | 725 | aa.aa | ||
| 14,36 | 14,64 | 14,24 | -1,10% | 489,82K | aa.aa | ||
| 1,0570 | 1,0620 | 1,0120 | +4,55% | 48,52M | aa.aa | ||
| 38,680 | 38,680 | 38,400 | +0,52% | 235,44K | aa.aa | ||
| 997,50 | 998,00 | 989,50 | +1,22% | 43,29K | aa.aa | ||
| 1.250,00 | 1.250,00 | 1.237,00 | +1,05% | 50,74K | aa.aa | ||
| 259,00 | 260,00 | 258,00 | +0,39% | 1,9K | aa.aa | ||
| 186,00 | 186,00 | 183,00 | +1,69% | 131,7K | aa.aa | ||
| 32,22 | 34,49 | 32,14 | +10,46% | 7,29M | aa.aa | ||
| 146,800 | 147,500 | 145,800 | -0,88% | 29,75K | aa.aa | ||
| 228,00 | 230,00 | 228,00 | 0,00% | 2,65K | aa.aa | ||
| 30,52 | 30,60 | 30,14 | -0,49% | 1,18M | aa.aa | ||
| 23,31 | 23,50 | 22,69 | +2,15% | 1,49M | aa.aa |