Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 75,600 | 76,400 | 75,100 | +0,67% | 115,57K | aa.aa | |
Erste Bankderived | 116,095 | 116,545 | 115,995 | -0,86% | 13,49K | aa.aa | |
Omv Agderived | 55,150 | 55,150 | 54,050 | 0,00% | 0 | aa.aa | |
Raiffeisen Bankderived | 55,325 | 55,650 | 55,150 | -0,94% | 7,13K | aa.aa | |
Voestalpinederived | 40,840 | 41,280 | 39,520 | +0,99% | 294,6K | aa.aa | |
Verbundderived | 55,200 | 55,725 | 55,200 | -0,72% | 1,86K | aa.aa | |
Wienerbergerderived | 22,600 | 22,860 | 22,400 | +0,18% | 302,94K | aa.aa | |
| 644,60 | 654,40 | 638,40 | 0,00% | 0 | aa.aa | ||
| 45.950,0 | 46.200,0 | 45.550,0 | 0,00% | 0 | aa.aa | ||
| 103,14 | 104,28 | 101,74 | 0,00% | 0 | aa.aa | ||
| 3.700,0 | 3.716,0 | 3.660,0 | 0,00% | 0 | aa.aa | ||
| 228,80 | 229,80 | 225,20 | 0,00% | 0 | aa.aa | ||
| 331,25 | 335,00 | 324,15 | 0,00% | 0 | aa.aa | ||
| 12.050,0 | 12.260,0 | 12.050,0 | 0,00% | 0 | aa.aa | ||
| 126,60 | 127,80 | 123,38 | 0,00% | 0 | aa.aa | ||
| 65,50 | 65,84 | 65,30 | -0,18% | 30,82K | aa.aa | ||
| 223,30 | 226,20 | 223,30 | -0,49% | 8,89K | aa.aa | ||
| 18.300 | 18.440 | 18.250 | +0,11% | 39 | aa.aa | ||
| 15,10 | 15,20 | 14,90 | 0,00% | 256,2K | aa.aa | ||
| 1,0450 | 1,0540 | 1,0410 | +0,48% | 4,5M | aa.aa | ||
| 38,280 | 38,380 | 37,880 | 0,00% | 0 | aa.aa | ||
| 971,00 | 977,50 | 971,00 | -0,15% | 4,38K | aa.aa | ||
| 1.249,00 | 1.250,00 | 1.247,00 | +0,56% | 804 | aa.aa | ||
| 250,50 | 254,00 | 250,00 | -1,38% | 5,05K | aa.aa | ||
| 186,20 | 187,70 | 186,20 | +0,11% | 12,91K | aa.aa | ||
| 28,40 | 29,34 | 28,29 | -3,01% | 4,21M | aa.aa | ||
| 174,700 | 175,500 | 174,700 | -0,34% | 2,06K | aa.aa | ||
| 225,00 | 225,00 | 217,00 | +2,74% | 5,63K | aa.aa | ||
| 37,97 | 38,01 | 37,82 | +0,40% | 91K | aa.aa | ||
| 27,23 | 27,60 | 27,14 | +0,11% | 69,86K | aa.aa |