Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Sulje

NYSE Composite (NYA)

Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
17.169,1 +46,8    +0,27%
25/10 - Suljettu. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Yhdysvallat
Komponenttien määrä:  1918
  • Volyymi: -
  • Avaus: 17.122,2
  • Pvä ylin/alin: 17.096,2 - 17.192,2
NYSE Composite 17.169,1 +46,8 +0,27%
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 3D Systems28,7129,0526,73+1,93+7,21%2,97M25/10 
 3M182,40182,95179,45+1,60+0,89%2,59M25/10 
 8x822,9923,1922,34+0,54+2,41%1,25M25/10 
 A10 Network13,7514,0513,54+0,20+1,48%418,19K25/10 
 AAR34,5135,1534,45-0,45-1,29%233,31K25/10 
 Aarons31,0431,6929,84+0,74+2,44%312,53K25/10 
 ABB ADR32,5532,7832,42-0,66-1,99%2,63M25/10 
 Abbott Labs126,58126,85125,39-0,14-0,11%4,42M25/10 
 AbbVie108,50109,14107,75-0,64-0,59%5,43M25/10 
 Abercrombie&Fitch39,7339,7738,52+1,50+3,92%1,30M25/10 
 ABM Industries45,3745,9244,34+0,85+1,91%397,38K25/10 
 Acadia22,5822,6622,38+0,04+0,18%491,64K25/10 
 Accel Entertainment11,8312,2711,80-0,45-3,66%144,18K25/10 
 Accenture356,44357,15351,48+2,65+0,75%1,43M25/10 
 Acco Brands8,8608,8758,730-0,060-0,67%558,78K25/10 
 Acres Commercial Realty15,9116,0215,65+0,20+1,27%31,07K25/10 
 Acuity Brands207,02208,36204,01+2,37+1,16%401,91K25/10 
 Acushnet Holdings50,3150,6949,93+0,18+0,36%122,51K25/10 
 Adc Thera26,9626,9625,84+0,84+3,22%139,22K25/10 
 Adecoagro SA9,129,158,99+0,04+0,44%689,82K25/10 
 Adient43,3143,7542,54+0,40+0,93%553,30K25/10 
 ADS110,31111,79106,19+2,75+2,56%628,20K25/10 
 ADT8,408,418,27-0,01-0,12%836,02K25/10 
 Adtalem Education37,5337,5936,38+0,73+1,98%227,53K25/10 
 Advance Auto Parts230,13233,36228,63-1,84-0,79%566,84K25/10 
 AdvanSix46,4546,5844,55+1,18+2,61%423,04K25/10 
 Aecom Technology69,3669,4667,47+1,61+2,38%752,08K25/10 
 Aegon ADR5,2205,2405,210-0,030-0,57%992,19K25/10 
 Aenza1,96001,98821,9200-0,0100-0,51%16,32K25/10 
 AerCap Holdings NV64,3865,7164,08-0,10-0,16%901,77K25/10 
 Aerojet Rocketdyne43,8144,0043,32-0,52-1,17%702,73K25/10 
 Aeva Technologies8,098,167,59+0,47+6,17%890,47K25/10 
 Affiliated Managers166,79167,04164,61+1,12+0,68%193,42K25/10 
 Aflac56,9857,1056,38+0,44+0,78%2,17M25/10 
 AG Mortgage Investment11,98012,21011,950-0,120-0,99%195,26K25/10 
 AGCO133,32134,46130,37+2,69+2,06%444,90K25/10 
 Agilent Technologies158,34158,52156,74+0,37+0,23%1,09M25/10 
 Agiliti22,3022,9921,83-0,50-2,19%204,72K25/10 
 agilon health23,4924,0523,29-0,22-0,93%1,89M25/10 
 Agnico Eagle Mines57,8558,4957,60+0,72+1,26%997,18K25/10 
 Agree Realty70,7171,0969,85+0,56+0,80%287,74K25/10 
 AIG59,6460,3559,19-0,37-0,62%3,15M25/10 
 AiHuiShou International Co8,539,258,49-0,52-5,75%333,91K25/10 
 Air Lease41,8542,5141,50+0,11+0,26%466,84K25/10 
 Air Products293,92295,53291,36+2,69+0,92%632,73K25/10 
 AKA Brands Holding9,7710,419,69-0,55-5,33%499,36K25/10 
 Alamo150,55151,11148,46+1,38+0,93%19,52K25/10 
 Alamos Gold8,1408,2107,990+0,140+1,75%2,09M25/10 
 Alaska Air53,9454,6353,40+0,13+0,24%1,84M25/10 
 Albany81,2781,5580,50+0,14+0,17%65,02K25/10 
 Albemarle239,44243,00232,14+7,93+3,43%1,60M25/10 
 Albertsons30,6531,4229,96-0,17-0,55%1,54M25/10 
 Alcoa51,1752,1349,35+1,92+3,90%9,99M25/10 
 Alcon82,2182,5481,74+0,30+0,37%412,09K25/10 
 Alexander&Baldwin24,8524,9724,32+0,13+0,53%180,85K25/10 
 Alexanders286,40287,31281,05+0,62+0,22%8,16K25/10 
 Alexandria RE208,94209,29207,15+0,70+0,34%503,07K25/10 
 Algonquin15,0315,1415,01-0,11-0,73%974,48K25/10 
 Alibaba ADR176,17178,28173,83-1,53-0,86%11,90M25/10 
 Alight11,2111,3310,89+0,21+1,91%8,32M25/10 
 Alleghany678,82686,99678,01-3,02-0,44%87,28K25/10 
 Allegheny Technologies15,1916,0815,17-0,78-4,88%2,11M25/10 
 Allegion PLC131,11133,54130,72-2,41-1,81%793,14K25/10 
 Allete61,9462,2261,39+0,28+0,45%178,14K25/10 
 Alliance Data Systems97,92100,1997,79+0,52+0,53%1,44M25/10 
 Allison Transmission34,6934,8534,25+0,12+0,35%712,59K25/10 
 Allstate129,00129,18127,79+1,00+0,78%1,35M25/10 
 Ally Financial Inc51,3652,3250,75+0,66+1,30%3,41M25/10 
 Alpha Metallurgical Resources64,9967,8564,17+0,52+0,81%297,01K25/10 
 Alpine Income18,7619,0818,71-0,13-0,69%29,01K25/10 
 Alteryx73,7174,4472,42+0,94+1,29%410,38K25/10 
 Altice USA18,0418,7317,95-0,59-3,17%4,46M25/10 
 Altria47,9548,6047,75-0,27-0,56%7,54M25/10 
 Aluminum China ADR17,4517,6217,42+0,06+0,35%94,81K25/10 
 Ambac16,9017,0216,69-0,06-0,35%311,25K25/10 
 Ambev SA2,7202,7302,650+0,100+3,82%25,52M25/10 
 Ambrx Biopharma12,7513,0412,36+0,17+1,35%8,93K25/10 
 AMC Entertainment36,8337,8535,78+0,23+0,63%30,52M25/10 
 Ameren84,7385,3484,51-0,55-0,64%515,16K25/10 
 Ameresco75,5275,6870,68+3,23+4,47%411,03K25/10 
 America Movil ADR17,4217,4717,20+0,16+0,93%1,52M25/10 
 America Movil ADR A17,4217,4217,08+0,33+1,93%2,94K25/10 
 American Assets39,3239,5838,83+0,10+0,26%197,97K25/10 
 American Axle&Manufacturing10,2310,4010,09-0,03-0,29%813,52K25/10 
 American Campus51,6452,2151,07+0,37+0,72%501,62K25/10 
 American Eagle Outfitters24,6324,8424,34+0,24+0,98%3,07M25/10 
 American Equity Inv. Life34,0034,0433,49+0,14+0,41%153,55K25/10 
 American Express182,31187,21181,83-4,77-2,55%3,58M25/10 
 American Financial137,71139,36137,63-1,61-1,16%170,12K25/10 
 American Realty Investors12,0012,2412,00+0,15+1,27%0,60K25/10 
 American States Water90,5790,8889,01+1,14+1,27%145,29K25/10 
 American Tower284,58285,68280,62+0,13+0,05%1,19M25/10 
 American Vanguard15,9015,9115,67+0,15+0,95%86,16K25/10 
 American Water Works174,85176,99174,01-0,96-0,55%584,88K25/10 
 American Well8,919,168,34+0,25+2,89%2,87M25/10 
 Americold Realty29,8430,1729,75-0,13-0,43%1,80M25/10 
 Ameriprise Financial298,00300,58297,11-0,20-0,07%445,64K25/10 
 AmerisourceBergen122,60123,96122,41-0,72-0,58%406,93K25/10 
 Ametek130,49131,69129,47-0,65-0,50%672,01K25/10 
 AMH 4 Rent40,3040,5740,23-0,07-0,17%1,55M25/10 
 AMN Healthcare Services96,8998,1495,80+0,39+0,40%380,25K25/10 
 Amneal Pharma A5,6905,7205,635+0,020+0,35%458,89K25/10 
 Ampco-Pittsburgh4,8605,0204,800+0,100+2,10%77,98K25/10 
 Amphenol79,1279,6078,72-0,18-0,23%1,57M25/10 
 Amplify Energy3,8604,0603,840-0,090-2,28%1,28M25/10 
 AMREP14,3614,8114,10-0,14-0,98%59,09K25/10 
 AMTD International3,9203,9803,890-0,060-1,51%9,99K25/10 
 Anaplan65,8866,5765,33-0,30-0,45%1,22M25/10 
 Angel Oak Mortgage18,6018,6118,06+0,48+2,65%110,32K25/10 
 AngloGold Ashanti ADR19,5319,8519,52+0,01+0,05%2,34M25/10 
 Anheuser Busch ADR56,2656,4655,78+0,05+0,09%1,77M25/10 
 Annaly Capital Management8,7208,7508,690+0,030+0,35%8,12M25/10 
 Antero Midstream11,68011,71011,412+0,230+2,01%4,76M25/10 
 Antero Resources Corp21,4321,6020,73+1,16+5,72%7,51M25/10 
 Anthem434,56436,32431,15+1,22+0,28%889,34K25/10 
 AO Smith66,8267,6666,10+0,06+0,09%1,14M25/10 
 Aon320,11322,45318,80-0,71-0,22%971,63K25/10 
 Apartment51,5051,7050,96+0,03+0,06%391,71K25/10 
 Apartment Invest7,3607,4577,354-0,080-1,08%870,97K25/10 
 Api Group Corp21,8221,9021,50+0,24+1,11%897,54K25/10 
 Apollo Commercial RE Finance15,5715,6515,49+0,07+0,45%579,32K25/10 
 Apollo Global Management A79,9680,8379,07+0,24+0,30%3,94M25/10 
 Apple Hospitality REIT15,8015,8815,55+0,10+0,64%824,75K25/10 
 Applied Industrial Technologies101,93102,1399,41+1,83+1,83%102,48K25/10 
 AptarGroup127,79128,88126,71+0,02+0,02%216,36K25/10 
 Aptiv170,29170,64168,00+1,91+1,13%1,18M25/10 
 Aramark Holdings36,7436,8536,31+0,07+0,19%1,11M25/10 
 Arbor20,0220,0419,74+0,25+1,26%867,24K25/10 
 ARC Document Solutions2,7202,7702,500+0,020+0,74%198,72K25/10 
 ArcelorMittal ADR33,2033,3632,35+1,28+4,01%3,12M25/10 
 Arch Resources97,10100,0096,09+1,61+1,69%736,24K25/10 
 Archer-Daniels-Midland66,6366,7666,04+0,41+0,62%2,40M25/10 
 Archrock8,6308,7708,605+0,010+0,12%390,84K25/10 
 Arconic29,5430,4429,48-0,35-1,17%902,66K25/10 
 Arcos Dorados4,8704,8704,720+0,100+2,10%769,07K25/10 
 Arcosa53,5453,8352,44+0,62+1,17%156,34K25/10 
 Arcus Biosciences34,3835,3434,21-0,95-2,69%244,11K25/10 
 Ardagh Metal Packaging9,399,889,34-0,56-5,63%709,49K25/10 
 Ardmore Shpng4,0704,2004,000+0,010+0,25%180,10K25/10 
 Ares Commercial RE15,9115,9415,78+0,12+0,76%302,28K25/10 
 Ares Management83,5983,9982,13+1,92+2,35%620,39K25/10 
 Argan43,6444,3943,55-0,66-1,49%62,89K25/10 
 Argo Group Int54,9955,2754,10+0,20+0,37%86,08K25/10 
 Arista Networks386,04393,61385,80-4,48-1,15%265,39K25/10 
 Arlington Asset Investment3,8403,8703,810-0,080-2,04%129,16K25/10 
 Arlo Technologies6,7006,7006,420+0,210+3,24%425,45K25/10 
 Armada Hflr Pr13,1613,1912,80-0,19-1,42%396,37K25/10 
 ARMOUR Residential10,7410,7710,67+0,05+0,47%1,76M25/10 
 Armstrong Flooring2,9302,9702,880+0,030+1,03%77,31K25/10 
 Armstrong World Industries101,75103,34100,87+0,29+0,29%438,71K25/10 
 Arrow Electronics120,40121,87120,00+0,27+0,22%247,13K25/10 
 Arthur J Gallagher164,25165,99164,05-0,92-0,56%629,59K25/10 
 Artisan Partners AM50,8650,9149,17+0,49+0,97%662,03K25/10 
 Asana136,23139,98134,49+2,16+1,61%1,97M25/10 
 Asbury Automotive223,46230,09221,77-4,57-2,00%296,05K25/10 
 ASE Industrial ADR6,9406,9906,880+0,130+1,91%2,31M25/10 
 ASGN117,62119,79117,42-0,99-0,83%370,07K25/10 
 Ashford Hospitality13,27013,28012,450+0,440+3,43%1,85M25/10 
 Ashland Global97,2098,8497,18-0,63-0,64%336,05K25/10 
 Aspen Aerogels Inc46,7447,0445,56+2,30+5,18%121,49K25/10 
 AssetMark25,8826,1525,68+0,15+0,58%73,03K25/10 
 Associated Banc-Corp22,9422,9822,61+0,32+1,41%1,06M25/10 
 Associated Capital Group Inc36,9936,9936,35+0,64+1,76%1,33K25/10 
 Assurant164,58166,07163,81-1,01-0,61%370,10K25/10 
 Assured Guaranty55,2555,2754,36+0,53+0,97%509,41K25/10 
 AT&T25,6425,6625,32+0,15+0,59%45,85M25/10 
 Atento SA27,1327,2426,85-0,04-0,15%10,11K25/10 
 Athene Holding90,1191,0088,97+0,31+0,35%1,46M25/10 
 Atkore Intl93,4195,0090,40+3,24+3,59%387,26K25/10 
 Atlas Corp14,4814,5514,16+0,22+1,54%787,25K25/10 
 Atmos Energy94,2094,7293,14+0,16+0,17%464,27K25/10 
 Atotech23,9624,0523,91+0,01+0,04%160,74K25/10 
 Audacy3,3803,4303,330-0,070-2,03%375,12K25/10 
 Autohome ADR47,1448,1546,97-0,90-1,87%538,02K25/10 
 Autoliv93,6395,5293,55+1,36+1,47%798,19K25/10 
 AutoNation131,04133,48129,34+0,56+0,43%1,23M25/10 
 AutoZone1.821,091.844,991.812,23-11,80-0,64%142,33K25/10 
 Avalara181,11183,73178,09+3,31+1,86%297,21K25/10 
 AvalonBay232,77233,63230,73+0,01+0,00%390,18K25/10 
 Avangrid Inc52,1152,3851,93-0,28-0,53%306,25K25/10 
 Avanos Medical32,6632,8832,24+0,21+0,65%147,03K25/10 
 Avantor37,9038,5437,79-0,52-1,35%3,48M25/10 
 Avaya18,2218,5018,20-0,22-1,19%803,87K25/10 
 Avery Dennison218,02219,13215,69+0,52+0,24%443,34K25/10 
 Avient Corp55,7555,7853,61+2,29+4,28%422,78K25/10 
 Avista39,9739,9739,22+0,48+1,22%413,57K25/10 
 Axa Equitable33,7833,9933,61-0,10-0,30%1,88M25/10 
 Axalta Coating Systems32,4233,1432,41-0,27-0,83%4,05M25/10 
 Axis Capital52,6352,7751,89+0,61+1,17%343,14K25/10 
 Axos Financial52,9153,4552,82-0,26-0,49%180,01K25/10 
 Azek Company37,3637,7036,51+0,52+1,41%712,59K25/10 
 Azul16,0116,1415,61+0,30+1,91%1,80M25/10 
 Azure Power Global22,7624,2122,13+0,68+3,08%412,91K25/10 
 AZZ52,6552,7852,20+0,23+0,44%60,24K25/10 
 B Riley Principal A14,1414,2713,95+0,08+0,57%20,78K25/10 
 B&G Foods29,3429,4828,78+0,25+0,86%474,39K25/10 
 Babcock & Wilcox Enterprises6,6806,8406,527+0,180+2,77%374,52K25/10 
 Badger Meter103,84105,03102,64-0,64-0,61%78,90K25/10 
 Baker Hughes25,1625,2224,59+0,52+2,11%15,60M25/10 
 Ball87,4892,0787,38-4,73-5,13%2,93M25/10 
 Bally's49,6649,7348,33+0,16+0,32%160,90K25/10 
 Banc of California20,7220,7320,11+0,67+3,34%366,52K25/10 
 Banco Bradesco3,7403,7703,670+0,140+3,89%32,88M25/10 
 Banco Bradesco S/A ADR3,2603,2703,180+0,090+2,84%87,85K25/10 
 Banco De Chile18,0918,0917,40+0,66+3,79%111,31K25/10 
 Banco Macro B ADR18,2618,3017,70+0,63+3,57%169,52K25/10 
 Banco Santander Brasil ADR6,4006,4356,300+0,260+4,23%1,01M25/10 
 BanColombia ADR35,8436,2135,54+0,25+0,70%124,55K25/10 
 Bancorpsouth Bank30,4831,0530,28-0,23-0,75%1,38M25/10 
 Bank of America47,5147,9847,20-0,06-0,13%29,09M25/10 
 Bank of Hawaii87,7088,8986,60+1,24+1,43%256,48K25/10 
 Bank Montreal110,81110,92109,30+1,31+1,20%430,05K25/10 
 Bank of N.T. Butterfield Son39,9039,9639,49+0,12+0,30%102,03K25/10 
 Bank of Nova Scotia66,5166,5666,07+0,42+0,64%766,91K25/10 
 Bank of NY Mellon59,4059,9059,23-0,31-0,52%3,41M25/10 
 BankUnited42,2142,2641,35+0,86+2,08%710,16K25/10 
 Barclays ADR11,18011,29011,155-0,020-0,18%2,91M25/10 
 Barnes42,1842,3341,61+0,24+0,57%115,70K25/10 
 Barnes & Noble Education Inc10,46010,55010,030+0,480+4,81%316,20K25/10 
 Barrick Gold19,5519,7719,52+0,07+0,36%12,47M25/10 
 Bath Body Works70,9471,3869,92+1,39+2,00%3,48M25/10 
 Bausch Health29,0129,3128,74+0,29+1,01%1,36M25/10 
 Baxter81,3682,6081,24-0,83-1,01%2,62M25/10 
 BBVA ADR6,5906,6256,570-0,020-0,30%1,21M25/10 
 BBVA Banco Frances ADR4,3604,3604,130+0,230+5,57%566,57K25/10 
 BCE Inc51,0151,3550,71-0,07-0,14%1,06M25/10 
 Beachbody5,2605,2804,750+0,290+5,84%2,70M25/10 
 Beazer Homes USA18,7018,8818,36+0,28+1,52%139,00K25/10 
 Becton Dickinson246,41247,36245,19-0,68-0,28%809,70K25/10 
 Belden60,5760,9460,26+0,26+0,43%121,38K25/10 
 Bellring27,3327,3525,75+1,27+4,87%416,35K25/10 
 Benchmark Electronics25,8625,8725,27+0,56+2,21%109,43K25/10 
 Berkshire Hathaway A436.401437.145433.064+680+0,16%1,79K25/10 
 Berkshire Hathaway B290,26290,47287,60+1,02+0,35%3,14M25/10 
 Berkshire Hills Bancorp28,2328,6527,89-0,13-0,46%260,58K25/10 
 Berry Global67,0168,0466,54+0,10+0,15%1,72M25/10 
 BEST2,25002,27002,2100+0,0400+1,81%2,69M25/10 
 Best Buy120,48121,58118,19+2,09+1,77%2,20M25/10 
 BG Staffing Inc12,1212,1511,97+0,10+0,83%28,36K25/10 
 BHP Billiton Ltd ADR57,4457,6956,86+0,72+1,27%2,98M25/10 
 BHP Group ADR55,1655,3954,74+0,64+1,17%1,63M25/10 
 Big Lots45,8845,8944,65+0,86+1,91%466,38K25/10 
 Biglari166,86176,72163,72+0,43+0,26%15,30K25/10 
 Biglari A820,01835,00820,01-2,99-0,36%0,21K25/10 
 Bill Com300,53312,99299,55-1,60-0,53%913,86K25/10 
 Bio-Rad Labs770,48771,86751,13+16,90+2,24%79,00K25/10 
 Bio-Rad Labs B729,86729,86729,860,000,00%018/10 
 Biohaven Pharma138,84141,79138,26-1,06-0,76%191,22K25/10 
 BIT Mining9,1509,2408,780+0,270+3,04%729,41K25/10 
 BJs Wholesale Club60,0261,4259,94-1,31-2,14%1,31M25/10 
 Black Hills66,4466,7165,58+0,11+0,17%296,49K25/10 
 Black Knight73,1773,4272,84-0,05-0,07%637,78K25/10 
 BlackBerry11,0411,3610,78+0,12+1,10%7,92M25/10 
 BlackRock924,74931,93912,02+9,77+1,07%424,31K25/10 
 Blackstone Group139,57141,14138,35+1,94+1,41%2,76M25/10 
 Blackstone Mortgage32,7832,8132,38+0,24+0,74%600,37K25/10 
 Blend Labs13,9514,4013,42-0,14-0,99%443,23K25/10 
 Bloom Energy27,6928,1324,84+7,50+37,15%24,76M25/10 
 Blue Apron8,2808,4507,950+0,210+2,60%623,48K25/10 
 Blue Owl Capital17,2017,2816,92+0,07+0,41%1,45M25/10 
 Bluegreen Vacations Holding24,4424,8924,05-0,40-1,61%40,42K25/10 
 BlueLinx51,8152,4649,45+2,45+4,96%150,28K25/10 
 Boeing212,87213,98211,70-0,10-0,05%7,20M25/10 
 Boise Cascad Llc59,5059,6758,06+1,17+2,01%188,38K25/10 
 Bonanza Creek Energy57,0958,2156,74+1,36+2,44%726,07K25/10 
 Boot Barn Holdin100,78102,6699,85-0,21-0,21%430,94K25/10 
 Booz Allen Hamilton83,6683,7582,57+0,71+0,86%795,07K25/10 
 Boqii2,2202,2502,110+0,080+3,74%110,87K25/10 
 BorgWarner45,4945,6944,97+0,41+0,91%1,33M25/10 
 Borr Drilling1,15001,16001,09000,00000,00%1,48M25/10 
 Boston Beer506,38529,41503,76-19,26-3,66%436,88K25/10 
 Boston Properties117,26118,08116,89-0,57-0,48%489,75K25/10 
 Boston Scientific44,4945,0244,44-0,35-0,78%5,16M25/10 
 Box Inc26,0326,6625,97-0,13-0,50%1,32M25/10 
 Boyd Gaming66,3467,0265,69+0,29+0,44%1,18M25/10 
 BP ADR29,7129,9429,57+0,20+0,68%6,58M25/10 
 BP Prudhoe Bay Royalty Trust4,1104,1503,910+0,200+5,12%221,25K25/10 
 Brady51,6251,8551,03+0,31+0,60%190,39K25/10 
 Braemar Hotel4,8304,8804,800-0,020-0,41%240,64K25/10 
 Brandywine13,8613,8713,63+0,02+0,14%2,46M25/10 
 Brasilagro Adr5,7106,0005,500+0,240+4,39%21,53K25/10 
 Braskem A20,1920,3319,91+0,67+3,43%191,70K02:00:00 
 BRF ADR3,9303,9603,8450,0000,00%3,01M25/10 
 Bridge Investment Group Holdings18,3218,5817,56+0,74+4,21%114,85K25/10 
 Brigham Minerals22,8223,4722,62+0,11+0,48%384,18K25/10 
 Bright Health Group9,079,258,90+0,13+1,45%895,36K25/10 
 Bright Horizons163,25166,09162,90-1,55-0,94%131,28K25/10 
 Bright Scholar A2,8702,9102,700+0,100+3,61%77,77K25/10 
 Brightsphere Investment Group27,0827,3826,95+0,10+0,37%431,34K25/10 
 Brightspire Capital9,7709,8209,640+0,100+1,03%233,79K25/10 
 BrightView Holdings15,1715,3414,80-0,52-3,31%285,91K25/10 
 Brinker44,5444,9443,79-0,08-0,18%884,51K25/10 
 Brinks59,5960,4459,00+0,60+1,02%434,03K25/10 
 Bristol-Myers Squibb57,8158,1657,52+0,21+0,36%9,67M25/10 
 Bristow Inc36,6937,0035,90+0,75+2,09%78,92K25/10 
 British American Tobacco ADR35,8436,0435,75-0,33-0,91%2,54M25/10 
 Brixmor Property23,9123,9823,55+0,22+0,93%1,53M25/10 
 Broadmark Realty Capital10,4410,4610,37+0,07+0,68%615,58K25/10 
 Broadridge183,43184,66183,08-0,64-0,35%333,50K25/10 
 Broadstone Net26,4926,9026,07+0,26+0,99%644,94K25/10 
 Brookdale Senior Living6,6306,6606,5300,0000,00%1,18M25/10 
 Brookfield AM61,5061,6160,56+0,49+0,80%1,23M25/10 
 Brookfield Asset Management Reinsurance Partners63,0663,4462,28-0,14-0,22%26,33K25/10 
 Brookfield Infra60,2961,1159,95-0,40-0,66%201,13K25/10 
 Brookfield Renewable39,9639,9739,09+0,66+1,68%562,73K25/10 
 Brown Forman69,3669,6968,87-0,13-0,19%448,43K25/10 
 Brown Forman A65,1365,4364,84-0,30-0,46%21,42K25/10 
 Brown&Brown66,4667,2466,23-0,03-0,05%1,63M25/10 
 BRT19,9420,2919,61+0,11+0,55%23,62K25/10 
 Brunswick95,0095,6193,34+0,03+0,03%749,28K25/10 
 Buckle42,9843,3442,21+0,58+1,37%262,74K25/10 
 Buenaventura Mining ADR8,9709,1808,800+0,300+3,46%1,61M25/10 
 Build-A-Bear Workshop16,1816,2415,90+0,22+1,38%135,43K25/10 
 Builders FirstSource60,1460,1858,84+1,25+2,12%1,84M25/10 
 Bunge88,3289,1987,74-0,01-0,01%768,91K25/10 
 Burford11,1111,2510,95-0,28-2,46%288,32K25/10 
 Burlington Stores276,99281,19276,49-1,35-0,49%259,98K25/10 
 Butterfly Network10,7310,7910,20+0,37+3,57%1,08M25/10 
 BWX Tech58,3258,7457,90+0,20+0,34%730,61K25/10 
 Byline Bancorp25,4325,5824,76+0,62+2,50%106,29K25/10 
 C3 Ai45,9646,3545,57+0,35+0,77%1,14M25/10 
 Cable One Inc1.786,51.795,81.776,7-3,4-0,19%20,35K25/10 
 Cabot Corp54,4254,6853,69+0,73+1,36%156,41K25/10 
 CACI284,31286,69283,50-0,76-0,27%120,92K25/10 
 Cactus46,0246,9445,47+1,22+2,72%264,16K25/10 
 Cadence Bancorp21,2821,7321,17-0,20-0,93%1,68M25/10 
 CAE30,7831,0430,14+0,48+1,58%216,88K25/10 
 Cai55,9355,9555,92+0,01+0,02%84,84K25/10 
 Caleres23,7423,8223,15+0,63+2,73%361,22K25/10 
 California Resources44,5745,0143,34+0,98+2,25%1,03M25/10 
 California Water Service59,9660,4859,08+0,78+1,32%189,64K25/10 
 Calix53,5054,8052,98-0,33-0,61%782,50K25/10 
 Callaway Golf27,8128,1527,47+0,22+0,80%1,15M25/10 
 Callon Petroleum54,6156,1252,76+3,59+7,04%2,05M25/10 
 Camden Property157,90159,41157,31-1,15-0,72%332,58K25/10 
 Cameco26,5027,0326,17+0,57+2,20%4,66M25/10 
 Campbell Soup40,2040,7040,04-0,50-1,23%2,95M25/10 
 Camping World Holdings37,5238,0036,75+0,54+1,46%969,36K25/10 
 Canada Goose39,6540,3139,27-0,20-0,50%464,16K25/10 
 CIBC121,59121,72120,66+0,35+0,29%285,01K25/10 
 Canadian National Railway133,52136,21133,38-2,01-1,48%1,32M25/10 
 Canadian Natural42,6943,6342,53-0,04-0,09%1,89M25/10 
 Canadian Pacific Railway75,1276,4574,98-1,01-1,33%2,93M25/10 
 Cango4,3804,4954,320+0,050+1,15%142,81K25/10 
 Cannae33,8833,9933,14+0,56+1,68%404,28K25/10 
 Cano Health11,5311,9811,41-0,37-3,11%1,54M25/10 
 Canon ADR25,0325,1824,77-0,09-0,36%868,89K25/10 
 Capital One Financial168,68169,84166,22+0,84+0,50%2,37M25/10 
 Capital Senior Living29,8131,2229,50+0,13+0,44%4,88K25/10 
 Capri Holdings53,0953,4452,56+0,60+1,14%577,68K25/10 
 Cardinal Health48,7349,7348,68-0,84-1,69%2,35M25/10 
 Carlisle231,34231,63226,29+3,51+1,54%327,04K25/10 
 CarMax139,97144,11139,92-3,46-2,41%919,74K25/10 
 Carnival ADS20,2420,3520,00-0,23-1,12%1,45M25/10 
 Carpenter Technology30,9532,2530,80-0,88-2,76%260,50K25/10 
 Carriage Services43,9744,9643,38-0,26-0,59%105,25K25/10 
 Carrier Global54,6055,3453,35-0,06-0,11%3,31M25/10 
 Cars.com13,0913,1512,50+0,41+3,23%670,45K25/10 
 Carter’s101,38103,19101,30-1,62-1,57%520,24K25/10 
 Carvana292,23299,75289,08-5,36-1,80%639,12K25/10 
 Casper Sleep4,0304,1803,950-0,400-9,03%1,91M25/10 
 Castlight Health1,7201,7401,705+0,020+1,18%165,19K25/10 
 Catalent Inc130,89133,27130,56-1,84-1,39%730,89K25/10 
 Catchmark Timber8,328,588,190,000,00%276,00K25/10 
 Caterpillar202,21203,31200,51+1,56+0,78%3,28M25/10 
 Cato17,8918,0217,37+0,59+3,41%105,25K25/10 
 CBIZ36,4436,6936,26+0,28+0,77%167,75K25/10 
 CBRE A104,90105,15103,44+0,98+0,94%787,11K25/10 
 Cedar Realty21,6921,9221,63-0,21-0,96%30,90K25/10 
 Celanese171,41171,98167,75+2,93+1,74%631,22K25/10 
 Celestica9,4509,4909,320+0,110+1,18%260,94K25/10 
 Cementos Pacasmayo ADR6,2706,2806,231+0,020+0,32%45,60K25/10 
 Cemex ADR6,8006,8606,730+0,090+1,34%8,02M25/10 
 CEMIG ADR3,2703,2703,060+0,180+5,83%24,41K25/10 
 CEMIG Pref ADR2,3802,4052,330+0,060+2,59%6,73M25/10 
 Cenovus Energy11,96012,06011,845+0,230+1,96%9,50M25/10 
 Centene67,9769,1567,79-1,27-1,83%4,60M25/10 
 CenterPoint Energy26,7726,8526,37+0,23+0,87%3,73M25/10 
 Centerra Gold8,0708,1208,010+0,070+0,88%136,31K25/10 
 Centerspace102,88103,46101,60-0,87-0,84%44,85K25/10 
 Centrais Electricas Brasileiras6,6306,6756,405+0,290+4,57%1,83M25/10 
 Centrais Eletricas Brasileiras ADR6,5506,5906,360+0,430+7,03%9,28K25/10 
 Central Pacific Financial27,3027,3826,67+0,45+1,68%103,63K25/10 
 Central Puerto4,2404,3804,120+0,110+2,66%493,35K25/10 
 Century Communities65,5566,2664,53+1,04+1,61%160,33K25/10 
 Ceridian HCM128,99130,32127,77+0,92+0,72%664,94K25/10 
 Cervecerias ADR16,7116,9616,38+0,31+1,89%157,32K25/10 
 CF Industries59,1361,2558,95-0,54-0,91%1,90M25/10 
 CGI Inc92,2893,0091,71-0,19-0,21%77,59K25/10 
 Channeladvsr Co26,8827,1726,53+0,08+0,30%112,19K25/10 
 Charah Solutions4,6204,7204,570-0,040-0,86%19,11K25/10 
 ChargePoint Holdings22,9923,0921,52+1,64+7,68%9,66M25/10 
 Charles River Laboratories423,82424,69417,88+3,21+0,76%231,12K25/10 
 Chart Industries174,18174,98170,82+4,03+2,37%487,09K25/10 
 Chatham Lodging12,6612,7312,22+0,18+1,44%262,40K25/10 
 Cheetah Mobile Inc1,7101,7501,640+0,070+4,27%131,67K25/10 
 Chegg Inc58,7860,4358,78-1,08-1,80%2,89M25/10 
 Chemed440,47449,83438,47-10,16-2,25%86,10K25/10 
 Chemours Co29,4329,8929,37+0,24+0,82%1,66M25/10 
 Cherry Hill Mortgage9,199,249,14+0,01+0,11%98,28K25/10 
 Chesapeake Utilities130,86131,81128,94+0,83+0,64%36,06K25/10 
 Chevron113,85114,35113,30+1,05+0,93%9,51M25/10 
 Chewy67,9568,2064,81+2,48+3,79%2,92M25/10 
 Chicos FAS5,5005,5205,040+0,460+9,13%3,78M25/10 
 Chimera Investment15,6415,6615,52+0,14+0,90%1,20M25/10 
 China Eastern Airlines19,1719,3919,05-0,51-2,59%6,59K25/10 
 China Green Agriculture11,65011,70011,029+0,500+4,49%26,06K25/10 
 China Life Insurance ADR9,0809,1009,050+0,020+0,22%505,17K25/10 
 China Online ADR2,7803,1702,370+0,350+14,40%2,63M25/10 
 China Petrol & Chemical ADR50,0350,3049,71+0,47+0,95%107,00K25/10 
 China Southern Airlines ADR29,8129,8128,68-0,46-1,52%9,56K25/10 
 China Yuchai13,1013,3613,10-0,15-1,13%12,13K25/10 
 Chipotle Mexican Grill1.774,981.798,711.761,58-17,23-0,96%281,39K25/10 
 Choice Hotels133,44134,80133,35-1,04-0,77%90,92K25/10 
 Chubb188,07188,45185,67-0,04-0,02%1,35M25/10 
 Chunghwa Telecom39,6039,6339,49-0,04-0,10%127,75K25/10 
 Church&Dwight83,7684,2582,70-0,92-1,09%1,33M25/10 
 CI Financial22,5022,8122,46-0,25-1,10%38,52K25/10 
 Ciena Corp51,7552,7051,66-0,92-1,75%849,36K25/10 
 Cigna215,62218,11215,41-0,78-0,36%1,68M25/10 
 Cinemark20,1920,3719,82-0,25-1,22%2,51M25/10 
 CIRCOR31,6332,4031,57-0,71-2,20%62,99K25/10 
 CIT52,0052,5951,97-0,08-0,15%435,80K25/10 
 Citigroup70,8371,8570,71-0,54-0,76%14,82M25/10 
 Citizens6,4106,4406,3500,0000,00%62,17K25/10 
 Citizens Financial Group Inc50,3150,7749,99+0,03+0,06%3,37M25/10 
 City Office18,9819,1918,95-0,08-0,42%205,30K25/10 
 Civeo23,0723,0721,75+0,39+1,72%43,33K25/10 
 CLARIVATE22,8822,9522,21+0,68+3,06%4,70M25/10 
 Clean Harbors114,28115,85113,74-0,50-0,44%270,21K25/10 
 Clear Channel2,9502,9602,800+0,100+3,51%1,73M25/10 
 Clear Secure44,9745,6443,08+2,04+4,75%272,37K25/10 
 Clearwater Analytics Holdings25,7226,1825,25-0,54-2,06%119,48K25/10 
 Clearwater Paper42,5943,5542,34-0,78-1,80%293,05K25/10 
 Clearway Energy C33,5933,8632,11+1,45+4,51%1,40M25/10 
 Cleveland-Cliffs25,4225,4923,87+1,57+6,58%35,93M25/10 
 Clipper Realty8,8409,0908,680-0,070-0,79%97,20K25/10 
 Cloopen Group Holding4,2104,3204,150+0,080+1,94%360,81K25/10 
 Clorox161,64161,99158,60+0,20+0,12%1,11M25/10 
 Cloudflare189,41192,08179,73+8,06+4,44%3,56M25/10 
 CMS Energy60,2561,0860,15-0,81-1,33%968,18K25/10 
 CNA Financial46,1946,2245,67+0,24+0,52%110,76K25/10 
 CNFinance5,1105,3005,065-0,010-0,20%176,91K25/10 
 CNH Industrial NV17,7617,8017,38+0,32+1,83%2,57M25/10 
 CNO Financial26,0526,1725,58+0,29+1,13%784,92K25/10 
 CNX Resources15,6215,6314,91+0,96+6,55%5,18M25/10 
 Coca-Cola54,2354,4754,01-0,22-0,40%11,79M25/10 
 Coca-Cola Femsa ADR54,6254,6554,05+0,52+0,96%84,74K25/10 
 Coeur Mining6,8706,9606,750+0,140+2,08%3,69M25/10 
 Cohen Steers93,4093,6992,59+0,68+0,73%56,45K25/10 
 Colfax51,3551,7851,03+0,10+0,20%494,68K25/10 
 Colgate-Palmolive75,1475,3574,20-0,36-0,48%6,20M25/10 
 Columbia Pr19,1519,1519,12+0,02+0,10%559,05K25/10 
 Comerica88,7189,0488,16+0,32+0,36%731,53K25/10 
 Comfort Systems85,6585,8984,04+1,49+1,77%136,09K25/10 
 Commercial Metals32,8933,0531,59+1,38+4,38%1,09M25/10 
 Community Bank System73,7173,7371,90+0,14+0,19%301,59K25/10 
 Community Health Systems10,7811,4310,78-0,52-4,60%970,48K25/10 
 Community Healthcare Trust Inc46,4747,1046,41-0,42-0,90%90,87K25/10 
 Companhia Brasileira de Distribuicao4,8704,9054,650+0,170+3,62%997,45K25/10 
 Compass13,3213,3212,63+0,43+3,34%1,35M25/10 
 Compass Diversified30,0030,0929,19+0,75+2,56%138,47K25/10 
 Compass Minerals69,7471,3369,56+0,06+0,09%301,49K25/10 
 Comstock Resources10,64010,6409,935+0,880+9,02%3,23M25/10 
 ConAgra Foods32,8933,3432,87-0,45-1,35%2,37M25/10 
 Concord Medical Services2,6112,6112,440+0,111+4,43%1,26K25/10 
 CONMED144,05146,11144,00-2,05-1,40%197,27K25/10 
 ConocoPhillips76,5277,9876,20+0,80+1,06%7,45M25/10 
 Consol Energy30,2931,4130,20+0,34+1,14%490,80K25/10 
 Consolidated Edison75,8876,2875,50-0,21-0,28%1,64M25/10 
 Constellation Brands A217,69219,99217,51-1,71-0,78%843,04K25/10 
 Constellation Brands B217,03217,03217,03+0,00+0,00%020/10 
 Constellium Nv17,3118,2217,22-0,69-3,83%1,42M25/10 
 Container Store10,9010,9310,63+0,23+2,16%288,56K25/10 
 Continental Resources51,8353,5051,48+0,48+0,93%1,28M25/10 
 Controladora Vuela ADR18,5719,5218,53-0,56-2,93%852,75K25/10 
 Convey Holding Parent7,757,787,57+0,13+1,71%124,91K25/10 
 Cooper414,95418,52412,54-2,07-0,50%262,53K25/10 
 Cooper Stnd26,2626,5824,93+1,35+5,42%108,93K25/10 
 CooTek Cayman1,07001,14101,0600-0,1200-10,08%381,01K25/10 
 Copa78,0878,9677,54-0,81-1,03%338,91K25/10 
 COPEL Pref ADR5,4005,4105,290+0,060+1,12%615,93K25/10 
 Core Laboratories28,0228,7527,90-0,21-0,74%1,39M25/10 
 Core Main25,4125,7424,46+0,87+3,55%162,70K25/10 
 CoreCivic9,009,238,810,000,00%848,63K25/10 
 Corenergy Infras5,1705,3005,050-0,110-2,08%89,78K25/10 
 CorePoint Lodging16,10016,20015,950+0,030+0,19%174,55K25/10 
 CoreSite145,61145,97144,25+0,43+0,30%192,40K25/10 
 Cornerstone Building14,7614,9014,27+0,35+2,43%374,48K25/10 
 Corning38,6138,9038,17+0,38+0,99%6,83M25/10 
 Corporacion America Airports5,9105,9905,800-0,030-0,51%101,27K25/10 
 Corporate Office Properties27,5627,9027,49-0,39-1,40%438,20K25/10 
 Corteva42,5243,1042,49-0,23-0,54%3,36M25/10 
 Cosan ADR15,6515,8115,14+0,76+5,10%200,03K25/10 
 Costamare14,8314,8714,35+0,44+3,06%678,75K25/10 
 Coterra Energy22,5622,5921,53+1,27+5,97%9,06M25/10 
 Coty Inc8,0008,1207,900-0,080-0,99%5,18M25/10 
 Coupang LLC29,2429,2828,71+0,24+0,83%5,91M25/10 
 Coursera33,9034,0533,16+0,27+0,80%1,09M25/10 
 Cousins Properties39,7339,9639,41-0,26-0,65%410,19K25/10 
 Covanta20,1720,1920,160,000,00%577,30K25/10 
 Crane93,4994,0793,03-0,82-0,87%178,52K25/10 
 Crawford&Co9,1309,2909,090-0,050-0,54%28,25K25/10 
 Crawford&Comp D8,6108,7508,610-0,090-1,03%6,61K25/10 
 Credicorp131,48131,69129,68+0,99+0,76%290,49K25/10 
 Credit Suisse ADR10,5810,6010,52+0,07+0,67%1,91M25/10 
 Crescent Point5,0605,2405,040+0,020+0,40%4,21M25/10 
 CRH ADR47,9248,2047,56+0,58+1,23%380,29K25/10 
 Cross Timbers Royalty Trust13,9514,2013,57+0,21+1,53%77,16K25/10 
 Crown101,06105,1899,62-3,94-3,75%1,94M25/10 
 Crown Castle177,64178,94176,37-1,48-0,83%1,90M25/10 
 CryoLife21,2421,3420,85+0,20+0,95%74,64K25/10 
 CS Disco LLC50,3051,3247,79+2,60+5,45%214,02K25/10 
 CTO Realty Growth53,4954,0052,82+0,36+0,68%17,73K25/10 
 CTS Corp31,9232,5131,83-0,37-1,15%168,60K25/10 
 CubeSmart53,5753,7053,11+0,42+0,79%869,42K25/10 
 Cullen/Frost Bankers131,66132,98130,99+0,35+0,27%368,18K25/10 
 Culp13,0013,2112,76-0,23-1,74%15,43K25/10 
 Cummins241,36242,98238,75+0,65+0,27%663,36K25/10 
 Curo Group18,9819,0518,51+0,40+2,15%119,51K25/10 
 Curtiss-Wright133,40134,07131,83+1,02+0,77%229,25K25/10 
 Cushman & Wakefield18,8018,9418,62+0,20+1,08%692,84K25/10 
 Customers Bancorp47,8448,4147,62-0,03-0,06%223,55K25/10 
 CVR Energy22,0022,2421,50+0,69+3,24%679,25K25/10 
 CVS Health Corp87,6888,0087,02+0,16+0,18%5,74M25/10 
 Dana25,1825,3124,71+0,76+3,11%915,36K25/10 
 Danaher306,10313,72305,27-7,28-2,32%2,26M25/10 
 Danaos75,9976,6473,16+2,57+3,50%255,66K25/10 
 Danimer Scientific14,9715,2214,49+0,24+1,63%2,12M25/10 
 Daqo New Energy ADR74,4376,2573,25+3,06+4,29%1,46M25/10 
 Darden Restaurants143,48146,16143,26-1,92-1,32%1,41M25/10 
 Darling Ingredients79,7681,0079,11+1,24+1,58%1,05M25/10 
 Datto23,8224,1123,68-0,16-0,67%226,84K25/10 
 DaVita113,86115,92113,51-1,75-1,51%498,09K25/10 
 Deckers Outdoor385,79390,83379,21+6,73+1,78%394,58K25/10 
 Deere&Company352,72353,75339,12+12,01+3,53%1,55M25/10 
 Delek US Energy22,1122,1921,27+0,86+4,05%960,12K25/10 
 Dell Tech112,29115,00112,20-2,25-1,96%6,78M25/10 
 Delta Air Lines39,5139,9139,37-0,23-0,58%9,00M25/10 
 Deluxe37,4337,7837,24-0,10-0,27%91,39K25/10 
 Denbury Resources82,8084,3279,50+2,65+3,31%889,76K25/10 
 Designer Brands13,7013,8213,29+0,32+2,39%865,75K25/10 
 Desktop Metal7,407,457,04+0,38+5,41%4,60M25/10 
 Despegar.com11,4111,7611,38-0,02-0,18%172,61K25/10 
 Deutsche Bank13,5313,6413,47-0,10-0,73%3,53M25/10 
 Devon Energy40,6641,3040,09+0,22+0,54%8,63M25/10 
 DHI Group5,1205,1805,070+0,070+1,39%68,50K25/10 
 DHT Holdings Inc6,7706,7906,615+0,050+0,74%1,41M25/10 
 Diageo ADR199,74200,81199,45-1,71-0,85%203,05K25/10 
 Diamondrock Hospitality9,5009,5109,160+0,180+1,93%1,66M25/10 
 Diana Shipping5,3505,3805,200+0,100+1,90%606,75K25/10 
 Dick’s Sporting Goods127,90128,47124,17+2,08+1,65%1,27M25/10 
 Didi Global8,839,488,83-0,36-3,92%18,88M25/10 
 Diebold11,1411,2010,87+0,22+2,01%639,79K25/10 
 Digital156,72157,35155,13-0,17-0,11%1,09M25/10 
 Digital Media Solutions6,2606,4306,140-0,030-0,48%56,03K25/10 
 Digitalbridge Group6,6606,6756,530+0,090+1,37%2,64M25/10 
 DigitalOcean Holdings95,5598,5094,39+1,61+1,71%2,14M25/10 
 Dillards234,34234,46222,08+7,73+3,41%274,11K25/10 
 Dine Brands Global83,8184,5681,37+1,69+2,06%286,60K25/10 
 Dingdong25,4725,4724,97-0,04-0,16%14,02K25/10 
 Discover123,86127,30123,41-1,32-1,05%2,39M25/10 
 Dolby Labs91,3591,9690,83-0,49-0,53%120,48K25/10 
 Dole14,7815,2214,61-0,47-3,08%657,26K25/10 
 Dollar General222,49223,36219,01+2,18+0,99%758,73K25/10 
 Dominion Energy76,5077,2676,45-0,79-1,02%2,25M25/10 
 Domino’s Pizza Inc466,24469,78460,81+1,91+0,41%291,73K25/10 
 Domtar Corp54,7354,8454,67-0,05-0,09%150,48K25/10 
 Donaldson60,1460,6259,56+0,37+0,62%279,31K25/10 
 Donnelley Financial Solutions37,1737,4936,69+0,30+0,81%195,20K25/10 
 DoorDash216,33220,61214,07+2,50+1,17%1,12M25/10 
 Dorian LPG Ltd12,4912,7812,26+0,32+2,63%445,62K25/10 
 DoubleVerify Holdings36,6636,9035,67+0,50+1,38%708,15K25/10 
 Douglas Dynamics39,5839,6338,18+1,36+3,56%91,61K25/10 
 Douglas Emmett33,7633,8733,29+0,07+0,21%786,44K25/10 
 Dover168,64169,60167,66-0,57-0,34%533,46K25/10 
 Dover Motorsports2,4002,4602,320-0,020-0,83%32,06K25/10 
 Dow58,7159,5358,61+0,31+0,53%6,29M25/10 
 Doximity65,0266,0063,17+0,27+0,42%1,97M25/10 
 DR Horton88,5789,3688,00-0,02-0,02%2,26M25/10 
 Dr. Reddy’s Labs ADR61,7361,9961,41+0,41+0,67%129,76K25/10 
 DRDGOLD ADR9,349,469,26+0,18+1,97%125,22K25/10 
 Dril-Quip25,1125,6924,83+0,08+0,32%149,21K25/10 
 Drive Shack2,6102,6802,600-0,060-2,25%1,12M25/10 
 DT Midstream49,4350,4149,15-0,25-0,50%471,19K25/10 
 DTE Energy115,65116,78115,15-0,35-0,30%1,03M25/10 
 Duckhorn Portfolio19,3520,0719,33-0,47-2,37%536,72K25/10 
 Ducommun46,5948,2546,04-1,41-2,94%97,16K25/10 
 Duke55,7055,7255,03+0,18+0,32%1,16M25/10 
 Duke Energy102,84103,69102,62-0,94-0,91%1,68M25/10 
 Dun And Bradstreet18,7118,7518,31+0,13+0,70%1,35M25/10 
 DuPont De Nemours71,9372,7571,69-0,18-0,25%1,79M25/10 
 Dutch Bros66,9472,5064,52-1,92-2,79%3,03M25/10 
 DXC Technology34,0534,6233,91-0,52-1,50%850,32K25/10 
 Dycom Industries81,4582,7278,84+1,57+1,97%399,26K25/10 
 Dynex Capital17,7717,8617,75-0,04-0,22%463,14K25/10 
 E2open Parent Holdings12,8512,9612,20+0,61+4,98%4,03M25/10 
 Eagle Materials145,45146,42141,57+4,09+2,89%304,90K25/10 
 Earthstone Energy10,2310,489,98+0,38+3,86%286,21K25/10 
 Easterly Government Properties21,2521,3421,00-0,03-0,14%745,60K25/10 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta NYSE Composite?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

NYSE Composite keskustelut

Kirjoita ajatuksiasi kohteesta NYSE Composite
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Vastuuvapauslauseke: Fusion Media haluaa muistuttaa sinua, että tämän sivuston data ei ole välttämättä reaaliaikaista eikä tarkkaa. Kaikki CFD:ien (osakkeet, indeksit, indeksit, futuurit), valuuttojen ja kryptovaluuttojen hinnat eivät ole lähtöisin pörsseistä, vaan markkinantakaajilta, joten hinnat eivät välttämättä ole tarkkoja ja saattavat erota todellisesta markkinahinnasta, tarkoittaen, että hinnat ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Siksi Fusion Media ei ole vastuussa kaupankäyntitappioista, joita saattaa seurata näiden tietojen käyttämisestä.
Fusion Media ei ole vastuussa tämän verkkosivun tietoihin luottamisen aiheuttamista tappiosta tai vahingoista. Tietoihin luetaan mukaan data,kurssit, graafit ja osto-/myyntisignaalit. Ole hyvä ja tiedosta riskit ja kulut, jotka liittyvät finanssimarkkinoilla käytävään kauppaan. Se on yksi riskialtteimmista sijoitusmuodoista.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
Google+:n avulla
tai
Rekisteröidy sähköpostitse