Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

NYSE Composite (NYA)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
17.403,4 -10,5    -0,06%
17/04 - Suljettu. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Yhdysvallat
Komponenttien määrä:  1897
  • Volyymi: -
  • Avaus: 17.414,0
  • Pvä ylin/alin: 17.336,8 - 17.523,5
NYSE Composite 17.403,4 -10,5 -0,06%

NYSE Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NYSE Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 3D Systems3,483,563,32+0,09+2,51%1,35M18/04 
 3M91,4792,4390,87+0,51+0,57%2,96M18/04 
 A10 Network12,8513,0112,82+0,05+0,39%387,15K18/04 
 AAR63,0764,4862,16+1,20+1,94%428,29K18/04 
 Aaron’s7,317,347,07+0,22+3,10%254,33K18/04 
 Abbott Labs105,28107,03104,47-0,62-0,59%7,08M18/04 
 AbbVie164,66167,44164,43+0,41+0,25%4,48M18/04 
 Abercrombie&Fitch109,34113,97108,84-4,14-3,64%1,58M18/04 
 ABM Industries43,7944,0643,27+0,15+0,34%462,93K18/04 
 Acadia16,7616,8616,65+0,12+0,72%575,24K18/04 
 Accel Entertainment11,2611,3611,20-0,03-0,22%195,88K18/04 
 Accenture316,02317,77312,02+1,48+0,47%2,94M18/04 
 Acco Brands4,8554,9054,840+0,015+0,31%470,17K18/04 
 Acres Commercial Realty13,7213,7613,62+0,06+0,44%12,35K18/04 
 Acuity Brands246,84251,15245,66-1,88-0,76%238,68K18/04 
 Acushnet Holdings61,4062,0361,08-0,09-0,15%234,75K18/04 
 Adc Thera4,774,954,72-0,19-3,83%245,96K18/04 
 Adecoagro SA10,7710,8010,68+0,12+1,08%214,81K18/04 
 Adient28,0028,4627,73-0,11-0,39%1,12M18/04 
 ADS156,81160,94156,54-0,10-0,06%384,51K18/04 
 ADT6,186,226,120,000,00%2,51M18/04 
 Adtalem Education46,1446,8545,94+0,15+0,33%234,93K18/04 
 Advance Auto Parts77,2077,3474,46+3,15+4,25%2,12M18/04 
 AdvanSix26,8327,2726,67+0,14+0,52%82,68K18/04 
 Aecom Technology93,2494,0592,62+0,71+0,77%596,24K18/04 
 Aegon ADR5,8955,9905,870+0,025+0,43%4,05M18/04 
 AerCap Holdings NV83,7485,1583,46+0,15+0,18%1,72M18/04 
 Aeva Technologies3,103,112,80+0,12+3,86%353,36K18/04 
 Affiliated Managers158,17160,17158,06-0,74-0,47%250,75K18/04 
 Aflac80,9881,3280,11+0,72+0,90%2,07M18/04 
 AG Mortgage Investment5,5005,5405,440+0,040+0,73%89,07K18/04 
 AGCO116,73117,75115,69+0,49+0,42%552,53K18/04 
 Agilent Technologies132,40134,41128,35-2,15-1,60%1,87M18/04 
 Agiliti10,0410,0710,02+0,02+0,15%1,47M18/04 
 agilon health5,385,524,95+0,38+7,49%5,09M18/04 
 Agnico Eagle Mines63,4863,7162,73+0,99+1,58%3,47M18/04 
 Agree Realty55,8655,8755,05+0,68+1,23%657,34K18/04 
 AIG72,9873,6072,77+0,40+0,55%3,09M18/04 
 Air Lease48,7149,7048,61+0,07+0,14%582,46K18/04 
 Air Products233,03233,53228,48+4,01+1,75%1,27M18/04 
 AKA Brands Holding11,9912,4911,23+0,43+3,72%2,58K18/04 
 Alamo205,02208,04204,21-1,59-0,77%36,90K18/04 
 Alamos Gold15,06015,19014,890+0,120+0,80%1,51M18/04 
 Alaska Air44,4445,7643,24+1,72+4,03%5,58M18/04 
 Albany87,8689,4387,76-0,09-0,10%179,04K18/04 
 Albemarle111,80114,93110,51-2,59-2,26%2,20M18/04 
 Albertsons20,4520,5720,320,020,07%1,62M18/04 
 Alcoa35,4836,4033,84-0,07-0,20%11,11M18/04 
 Alcon78,4679,2678,29-0,54-0,68%713,24K18/04 
 Alexander&Baldwin15,7715,8715,63+0,13+0,80%158,34K18/04 
 Alexanders205,62208,45205,00-2,31-1,11%4,84K18/04 
 Alexandria RE116,51117,47114,66+0,06+0,05%1,14M18/04 
 Algonquin5,845,855,72+0,08+1,39%3,60M18/04 
 Alibaba ADR68,8869,6368,80+0,06+0,09%8,77M18/04 
 Alight9,019,178,99-0,03-0,33%3,11M18/04 
 Allegion PLC124,84126,82124,61-0,94-0,75%421,26K18/04 
 Allego US1,061,081,01+0,03+2,91%41,17K18/04 
 Allete58,5358,8757,85+0,66+1,14%237,30K18/04 
 Allison Transmission79,3980,6479,03-0,39-0,49%520,71K18/04 
 Allstate169,12169,53164,68+6,20+3,81%2,04M18/04 
 Allurion Tech2,0102,2001,935-0,160-7,37%114,22K18/04 
 Ally Financial Inc38,7139,4837,40+2,44+6,73%8,33M18/04 
 Almacenes Exito ADR4,794,924,76-0,13-2,64%73,63K18/04 
 Alpha Metallurgical Resources337,45349,37334,70-4,73-1,38%124,24K18/04 
 Alpine Income14,5914,7014,32+0,01+0,07%57,15K18/04 
 Altice USA1,902,001,88-0,05-2,56%1,15M18/04 
 Alto Neuroscience13,5413,6313,13+0,06+0,45%77,13K18/04 
 Altria41,2641,4241,10+0,16+0,39%8,46M18/04 
 Altus Power3,863,973,81+0,01+0,26%1,19M18/04 
 Ambac14,0114,2314,00-0,05-0,36%411,31K18/04 
 Ambev SA2,2802,2902,230+0,020+0,89%18,91M18/04 
 AMC Entertainment2,923,002,76-0,06-2,01%13,77M18/04 
 Amcor PLC8,898,918,82+0,06+0,68%4,75M18/04 
 Amer Sports13,6413,7913,10+0,29+2,17%1,22M18/04 
 Amerant Bancorp A21,2421,5020,64+0,44+2,12%52,64K18/04 
 Ameren72,5172,6571,63+0,58+0,81%986,69K18/04 
 Ameresco18,5619,1618,32-0,05-0,27%347,17K18/04 
 America Movil ADR17,7518,1817,64-0,28-1,55%1,10M18/04 
 American Assets20,5620,8220,40+0,10+0,49%241,21K18/04 
 American Axle&Manufacturing6,987,116,92+0,03+0,43%1,31M18/04 
 American Eagle Outfitters22,3422,9522,26-0,03-0,13%4,19M18/04 
 American Equity Inv. Life55,1455,3855,12-0,11-0,20%630,92K18/04 
 American Express217,51221,45217,18-0,16-0,07%3,30M18/04 
 American Financial125,41126,34124,85+0,84+0,67%193,47K18/04 
 American Healthcare REIT13,3913,4512,92+0,38+2,96%825,08K18/04 
 American Realty Investors15,4115,5115,41-0,11-0,71%3,75K18/04 
 American States Water67,9768,3967,37+0,82+1,22%195,47K18/04 
 American Strategic Investment5,996,215,99-0,01-0,17%0,67K18/04 
 American Tower170,94173,75170,68-1,08-0,63%2,13M18/04 
 American Vanguard11,0911,4011,08-0,18-1,60%150,01K18/04 
 American Water Works117,35117,57115,09+1,95+1,69%1,40M18/04 
 American Well0,520,540,51+0,01+1,01%2,18M18/04 
 Americold Realty22,7223,1022,69-0,33-1,43%1,46M18/04 
 Ameriprise Financial412,63416,42410,54+0,86+0,21%334,24K18/04 
 Ametek177,27179,60176,71-0,78-0,44%616,52K18/04 
 AMH 4 Rent35,0335,2134,56+0,37+1,07%2,62M18/04 
 AMN Healthcare Services56,3256,5055,09-0,07-0,12%512,28K18/04 
 Ampco-Pittsburgh2,2102,2202,161+0,010+0,45%13,25K18/04 
 Amphenol110,89112,69110,86-0,60-0,54%2,81M18/04 
 Amplify Energy6,7706,9386,760-0,040-0,59%377,25K18/04 
 Amprius Tech1,751,961,70+0,02+0,87%776,22K18/04 
 AMREP21,6022,2421,17+0,01+0,05%5,28K18/04 
 AMTD Digital3,023,243,01-0,18-5,63%356,67K18/04 
 AMTD IDEA1,7501,7501,720+0,040+2,34%22,39K18/04 
 Angel Oak Mortgage11,2111,3811,04+0,12+1,08%32,46K18/04 
 AngloGold Ashanti ADR23,7024,0523,41-0,15-0,63%2,04M18/04 
 Anheuser Busch ADR57,9057,9457,29+0,54+0,94%1,38M18/04 
 Annaly Capital Management17,98518,12517,890+0,105+0,59%2,48M18/04 
 Annovis Bio9,889,889,05+0,89+9,90%238,51K18/04 
 Antero Midstream13,82013,87013,640+0,170+1,25%2,01M18/04 
 Antero Resources Corp28,8629,5228,76-0,30-1,03%3,80M18/04 
 Anywhere RE5,435,545,34+0,06+1,12%2,26M18/04 
 AO Smith86,6987,9386,50+0,23+0,27%1,20M18/04 
 Aon308,70312,02306,99+3,91+1,28%615,40K18/04 
 Apartment38,4038,5038,32+0,05+0,13%3,23M18/04 
 Apartment Invest7,7557,8257,720-0,005-0,06%600,94K18/04 
 Api Group Corp37,3737,8837,14+0,31+0,84%4,22M18/04 
 Apollo Commercial RE Finance10,5110,6010,43+0,08+0,77%370,88K18/04 
 Apollo Global Management A107,30108,37106,44-0,19-0,18%1,53M18/04 
 Apple Hospitality REIT14,9315,0714,86-0,04-0,27%1,38M18/04 
 Applied Industrial Technologies184,08187,17183,75-0,32-0,17%212,66K18/04 
 AptarGroup139,09139,44138,26+0,69+0,50%199,77K18/04 
 Aptiv69,3270,1368,84-0,03-0,04%1,73M18/04 
 Aramark Holdings31,2031,7431,16+0,04+0,13%1,94M18/04 
 Arbor12,4912,5912,17+0,34+2,80%3,95M18/04 
 ARC Document Solutions2,6852,6902,655+0,035+1,32%42,78K18/04 
 Arcadium Lithium3,813,883,67+0,05+1,33%8,19M18/04 
 ArcelorMittal ADR25,1325,4925,03+0,02+0,08%2,75M18/04 
 Arch Resources162,66164,80160,84-1,64-1,00%294,39K18/04 
 Archer Aviation3,793,863,710,010,13%4,03M18/04 
 Archer-Daniels-Midland61,7461,8860,31+1,32+2,18%2,93M18/04 
 Archrock18,94019,42018,880-0,130-0,68%1,01M18/04 
 Arcos Dorados10,75510,80010,625+0,115+1,08%835,47K18/04 
 Arcosa75,7977,3275,15-1,08-1,41%233,24K18/04 
 Arcus Biosciences14,8314,9414,51-0,01-0,07%644,12K18/04 
 Ardagh Metal Packaging3,453,503,37+0,08+2,37%1,64M18/04 
 Ardmore Shpng15,59015,94015,510-0,270-1,70%491,92K18/04 
 Ares Commercial RE6,416,516,36-0,02-0,31%879,92K18/04 
 Ares Management130,70132,64130,33-1,00-0,76%694,10K18/04 
 Argan60,9861,0559,92+0,93+1,54%76,14K18/04 
 Aris Water Solutions13,4613,6913,25-0,02-0,11%243,83K18/04 
 Arista Networks257,19260,06252,53-2,08-0,80%1,94M18/04 
 Arlo Technologies10,58010,68510,405+0,050+0,47%721,12K18/04 
 Armada Hflr Pr10,2310,2610,10+0,12+1,19%272,64K18/04 
 ARMOUR Residential17,7217,8317,54+0,21+1,20%741,37K18/04 
 Armstrong World Industries113,81115,84113,47-0,88-0,77%192,95K18/04 
 Arrow Electronics122,04122,84121,88+0,08+0,07%254,92K18/04 
 Arthur J Gallagher233,99235,97233,03+3,47+1,51%934,88K18/04 
 Artisan Partners AM42,1642,8442,09-0,03-0,07%412,63K18/04 
 Artivion20,2120,3719,52+0,27+1,35%197,90K18/04 
 Asana13,7314,0613,56+0,02+0,11%1,56M18/04 
 Asbury Automotive211,50216,23211,10-0,37-0,17%101,73K18/04 
 ASE Industrial ADR10,35010,52510,290-0,240-2,27%4,48M18/04 
 ASGN95,5296,9494,72+0,79+0,83%261,42K18/04 
 Ashford Hospitality1,3201,3551,310+0,010+0,76%72,31K18/04 
 Ashland Global95,4795,5493,45+1,58+1,68%494,67K18/04 
 Aspen Aerogels Inc14,8215,2814,79-0,25-1,66%421,75K18/04 
 AssetMark34,5034,8834,01-0,14-0,40%288,76K18/04 
 Associated Banc-Corp20,0320,2319,86+0,07+0,35%727,32K18/04 
 Associated Capital Group Inc32,3932,6132,02+0,09+0,28%2,72K18/04 
 Assurant170,76172,09170,47+0,68+0,40%217,94K18/04 
 Assured Guaranty76,2678,5375,93-0,84-1,09%515,86K18/04 
 AT&T16,3316,3416,09+0,21+1,30%26,63M18/04 
 ATI Inc51,0751,9750,44+0,34+0,67%947,75K18/04 
 ATI Physical Therapy4,0104,0104,010-0,160-3,83%1,35K18/04 
 Atkore Intl171,12173,93170,06+1,00+0,59%326,97K18/04 
 Atlantic Union32,2332,5631,95+0,41+1,29%420,02K18/04 
 Atlas Energy Solutions21,9222,2521,84-0,05-0,23%283,61K18/04 
 Atmos Energy114,56115,21114,030,000,00%547,59K18/04 
 Atmus Filtration Tech31,0832,4531,06-1,12-3,48%1,71M18/04 
 ATRenew DRC1,551,621,54-0,04-2,52%472,39K18/04 
 ATS Corporation31,5632,1230,70+1,27+4,19%106,92K18/04 
 Auna ADR7,437,697,26-0,07-0,93%343,34K18/04 
 Autohome ADR24,2624,5924,14-0,01-0,04%364,58K18/04 
 Autoliv114,29116,30113,97-1,40-1,21%484,12K18/04 
 AutoNation154,52155,48153,01+2,19+1,44%488,33K18/04 
 AutoZone2.971,933.005,002.952,26+33,67+1,15%130,11K18/04 
 AvalonBay182,05182,79180,35+1,10+0,61%622,82K18/04 
 Avangrid Inc36,2536,4036,04+0,21+0,58%489,41K18/04 
 Avanos Medical18,7018,8418,59-0,01-0,05%291,84K18/04 
 Avantor24,2924,7024,08-0,09-0,37%4,14M18/04 
 Avery Dennison209,24210,95208,41+0,32+0,15%298,30K18/04 
 Avient Corp42,3743,0942,10+0,24+0,57%779,01K18/04 
 Avista34,3534,4533,81+0,63+1,85%441,41K18/04 
 Axa Equitable36,2336,2835,85+0,59+1,66%1,63M18/04 
 Axalta Coating Systems31,8132,1131,58+0,03+0,09%1,54M18/04 
 Axis Capital61,4762,3161,15+0,76+1,25%739,24K18/04 
 Axos Financial49,1949,7748,74+0,33+0,68%329,71K18/04 
 Azek Company45,2846,5445,17-0,36-0,79%905,67K18/04 
 Azul5,806,245,57-0,25-4,13%5,42M18/04 
 AZZ75,3776,6374,68-0,24-0,32%110,17K18/04 
 B Riley Principal A11,6511,8511,54-0,03-0,26%122,00K18/04 
 B&G Foods10,5710,7110,52-0,05-0,42%442,28K18/04 
 Babcock & Wilcox Enterprises0,9681,0100,953-0,032-3,16%1,45M18/04 
 Badger Meter178,51179,42162,30+25,51+16,67%607,59K18/04 
 Bakkt Holdings0,420,430,40+0,02+4,65%2,48M18/04 
 Ball64,3564,7963,87+0,41+0,64%1,41M18/04 
 Bally's14,0014,1213,42+0,53+3,93%696,23K18/04 
 Banc of California13,7913,9313,66-0,02-0,11%1,18M18/04 
 Banco Bradesco2,6302,6802,600-0,020-0,75%16,55M18/04 
 Banco Bradesco S/A ADR2,3102,3702,300-0,040-1,70%18,00K18/04 
 Banco De Chile22,0522,2521,89+0,21+0,96%150,73K18/04 
 Banco Macro B ADR48,5149,3447,90+0,42+0,87%176,43K18/04 
 Banco Santander Brasil ADR5,1205,1855,060-0,010-0,19%433,20K18/04 
 BanColombia ADR32,2733,7932,22-1,02-3,06%389,86K18/04 
 Bank of America35,7635,9935,19+0,52+1,49%42,25M18/04 
 Bank of Hawaii56,4157,0656,00+0,16+0,28%155,90K18/04 
 Bank Montreal90,9991,8890,34+0,03+0,03%703,86K18/04 
 Bank of N.T. Butterfield Son30,4530,8830,29+0,29+0,96%257,26K18/04 
 Bank of Nova Scotia46,5746,9646,35-0,05-0,11%1,19M18/04 
 Bank of NY Mellon55,2355,5354,78+0,77+1,42%3,25M18/04 
 BankUnited25,8926,0325,14+0,70+2,78%796,04K18/04 
 Barclays ADR9,2509,3109,145+0,150+1,65%20,97M18/04 
 BARK1,051,101,05-0,02-1,87%462,98K18/04 
 Barnes36,1036,6935,30+2,71+8,12%381,34K18/04 
 Barnes & Noble Education Inc0,2360,2490,215-0,007-2,72%2,56M18/04 
 Barrick Gold16,9817,0316,68+0,28+1,68%17,64M18/04 
 Bath & Body Works43,8644,3043,21+0,67+1,55%2,40M18/04 
 Bausch + Lomb14,3114,7314,100,000,00%506,25K18/04 
 Bausch Health8,618,788,43-0,05-0,58%2,12M18/04 
 Baxter39,6539,7039,30+0,13+0,32%2,27M18/04 
 Baytex Energy Corp3,6203,6853,6000,0000,00%10,22M18/04 
 BBB Foods19,8020,0819,75-0,25-1,25%483,46K18/04 
 BBVA ADR10,97011,14010,910+0,140+1,29%1,58M18/04 
 BBVA Argentina8,0708,3207,990+0,040+0,50%889,69K18/04 
 BCE Inc32,2132,4032,09-0,03-0,09%1,29M18/04 
 Beachbody9,15009,15008,9538+0,1600+1,78%5,68K18/04 
 Beazer Homes USA25,7926,9625,77-0,27-1,04%349,82K18/04 
 Becton Dickinson233,14233,25230,47+0,93+0,40%842,77K18/04 
 Belden81,6683,3881,57-0,67-0,81%112,73K18/04 
 Bellring54,2255,3454,15-0,10-0,18%912,15K18/04 
 Benchmark Electronics29,8430,4829,83-0,20-0,67%261,13K18/04 
 Benson Hill0,1780,1840,170+0,006+3,31%267,40K18/04 
 Berkshire Hathaway A603.308607.875598.311+3.008+0,50%12,19K18/04 
 Berkshire Hathaway B399,81402,99398,80+2,07+0,52%1,92M18/04 
 Berkshire Hills Bancorp21,0021,1420,51+0,47+2,29%247,08K18/04 
 Berry Global56,3256,3655,71+0,38+0,68%906,92K18/04 
 BEST2,08002,08002,0800-0,0008-0,04%2,48K18/04 
 Best Buy76,0177,3275,63-0,22-0,29%1,61M18/04 
 Beyond23,0324,2523,01-0,83-3,48%1,61M18/04 
 BG Staffing Inc9,109,238,94+0,03+0,33%7,01K18/04 
 BHP Group Ltd ADR58,0058,7357,78-0,41-0,70%2,77M18/04 
 Big Lots3,663,723,44+0,23+6,71%858,77K18/04 
 BigBearai Holdings1,5301,5971,520-0,030-1,92%2,16M18/04 
 Biglari196,94198,45190,42+4,78+2,49%2,28K18/04 
 Biglari A965,00966,70934,88+23,60+2,51%0,20K18/04 
 Bill Com60,9963,4960,95-1,43-2,29%1,04M18/04 
 Bio-Rad Labs280,95286,65268,92-9,91-3,41%353,59K18/04 
 Bio-Rad Labs B281,55281,55281,55-57,00-16,84%0,27K18/04 
 Biohaven Pharma42,1343,2341,00-1,90-4,32%3,61M18/04 
 Birkenstock Holding ltd42,0242,6441,63-0,27-0,64%407,90K18/04 
 BIT Mining2,1202,3232,070-0,080-3,64%78,00K18/04 
 BJs Wholesale Club72,5574,4471,81-2,73-3,63%3,78M18/04 
 Black Hills52,4552,5651,80+0,72+1,39%377,43K18/04 
 BlackBerry2,802,882,73+0,04+1,45%6,59M18/04 
 BlackRock747,08761,42746,92-6,71-0,89%602,95K18/04 
 Blacksky Technology1,1701,2501,170-0,020-1,68%500,64K18/04 
 Blackstone120,28123,45119,14-2,91-2,36%5,61M18/04 
 Blackstone Mortgage18,3418,5518,22+0,11+0,60%1,29M18/04 
 Blend Labs2,382,482,36-0,03-1,04%803,45K18/04 
 Block72,0574,0971,65-1,46-1,99%6,10M18/04 
 Bloom Energy9,7510,089,60-0,05-0,51%4,08M18/04 
 Blue Owl Capital18,3718,6318,27+0,06+0,33%2,59M18/04 
 BlueLinx109,82112,51109,03-0,18-0,16%66,62K18/04 
 Boeing170,24172,04169,10+0,03+0,02%4,72M18/04 
 Boise Cascad Llc134,65140,05134,04-3,15-2,29%340,16K18/04 
 Boot Barn Holdings98,61101,6897,56-2,44-2,41%730,61K18/04 
 Booz Allen Hamilton139,50141,80138,92-0,76-0,54%426,59K18/04 
 BorgWarner32,1032,2831,74+0,24+0,75%1,99M18/04 
 Borr Drilling5,51505,70005,4100-0,2150-3,75%3,10M18/04 
 Boston Beer284,92285,37279,58+4,82+1,72%104,81K18/04 
 Boston Omaha15,5015,6815,34+0,10+0,65%118,01K18/04 
 Boston Properties58,6958,8157,72+0,74+1,28%939,66K18/04 
 Boston Scientific67,4268,2067,21-0,54-0,79%5,73M18/04 
 Bowlero11,99512,24011,960-0,135-1,11%401,58K18/04 
 Box Inc26,4726,6726,22+0,22+0,84%1,41M18/04 
 Boyd Gaming62,9263,8862,83-0,77-1,21%715,58K18/04 
 BP ADR37,9138,4637,87-0,46-1,19%8,54M18/04 
 BP Prudhoe Bay Royalty Trust2,3502,3802,2500,0000,00%143,57K18/04 
 Brady58,8459,0658,40+0,55+0,94%158,49K18/04 
 Braemar Hotel2,2002,4102,200-0,240-9,84%440,72K18/04 
 Brandywine4,254,474,21-0,03-0,59%1,89M18/04 
 Brasilagro Adr4,8004,8304,740+0,060+1,27%20,20K18/04 
 Braskem A8,638,648,35+0,07+0,76%1,18M18/04 
 Brazilian Electric Power DRC7,2457,2957,130-0,025-0,34%1,09M18/04 
 Brazilian Electric Power DRC8,0278,3208,027-0,173-2,11%2,47K18/04 
 BRC Inc.4,264,364,20+0,02+0,35%343,49K18/04 
 Bread Financial Holdings33,2033,8632,25+0,97+3,01%886,05K18/04 
 BRF ADR3,2653,2753,150+0,005+0,15%3,07M18/04 
 Bridge Investment Group Holdings6,796,796,49+0,19+2,80%229,86K18/04 
 Bright Horizons103,72104,73102,77+0,28+0,27%220,20K18/04 
 Bright Scholar A1,8801,8801,880-0,060-3,09%2,40K18/04 
 Brightsphere Investment Group22,7022,8922,48+0,29+1,29%179,90K18/04 
 Brightspire Capital6,2206,2906,150+0,040+0,65%389,15K18/04 
 BrightView Holdings10,8211,0210,810,010,05%372,67K18/04 
 Brinker45,2645,8244,54+1,19+2,70%2,82M18/04 
 Brinks86,2587,1685,68+0,03+0,03%161,36K18/04 
 Bristol-Myers Squibb48,3048,4047,62+0,46+0,96%10,24M18/04 
 Bristow Inc25,0425,5424,84+0,26+1,05%116,19K18/04 
 British American Tobacco ADR28,8228,8428,62+0,23+0,80%3,60M18/04 
 Brixmor Property21,3121,3821,01+0,29+1,38%1,97M18/04 
 Broadridge192,98195,48192,60-0,47-0,24%391,86K18/04 
 Broadstone Net14,3214,4614,20+0,04+0,24%1,33M18/04 
 Brookdale Senior Living6,5206,6306,390+0,060+0,93%1,38M18/04 
 Brookfield38,5739,1338,33-0,44-1,13%2,59M18/04 
 Brookfield38,4339,0038,16-0,60-1,54%1,86M18/04 
 Brookfield Asset Management Reinsurance Partners38,5839,0038,58-0,47-1,20%1,10K18/04 
 Brookfield Business20,5420,9520,42+0,12+0,59%31,09K18/04 
 Brookfield Infra29,9030,1029,43+0,24+0,81%789,57K18/04 
 Brookfield Renewable22,1722,2521,75+0,35+1,60%898,86K18/04 
 Brown Forman48,9849,2448,74-0,16-0,33%1,74M18/04 
 Brown Forman A50,3650,5150,17-0,08-0,16%30,57K18/04 
 Brown&Brown81,1281,8580,89+0,50+0,62%1,24M18/04 
 BRT16,6816,7916,45+0,16+0,97%39,51K18/04 
 Brunswick82,0983,5381,67-0,73-0,88%510,08K18/04 
 Buckle36,6837,2936,47+0,14+0,38%262,21K18/04 
 Buenaventura Mining ADR16,01016,18015,400+0,420+2,69%1,11M18/04 
 Build-A-Bear Workshop27,5527,6227,35+0,23+0,84%132,80K18/04 
 Builders FirstSource182,32186,74180,95+3,01+1,68%1,55M18/04 
 Bunge106,51106,65105,10+1,09+1,03%1,34M18/04 
 Burford14,8614,9714,63-0,20-1,33%1,73M18/04 
 Burlington Stores179,29182,10178,07-0,62-0,34%604,47K18/04 
 Butterfly Network0,820,850,810,000,46%1,25M18/04 
 BWX Tech93,4893,8692,69+0,57+0,61%635,08K18/04 
 Byline Bancorp20,0520,1219,79+0,19+0,96%71,50K18/04 
 C3.ai20,8821,4020,45+0,28+1,34%4,65M18/04 
 Cable One Inc398,3413,2397,1+4,7+1,19%333,87K18/04 
 Cabot Corp90,6692,7890,59-1,27-1,38%264,68K18/04 
 CACI364,28368,18363,20+1,77+0,49%102,91K18/04 
 Cactus49,1350,5049,11-0,27-0,55%331,52K18/04 
 Cadeler AS ADR17,7318,1917,52-0,10-0,56%74,09K18/04 
 Cadence Bancorp26,3726,8626,28-0,25-0,94%874,78K18/04 
 Cadre Holdings32,9833,7832,75-0,12-0,35%209,14K18/04 
 CAE18,5518,9218,50-0,37-1,93%408,30K18/04 
 Caleres34,8535,6234,64+0,15+0,43%350,43K18/04 
 California Resources53,6954,7753,59-0,12-0,22%427,14K18/04 
 California Water Service44,8845,1944,40+0,71+1,61%319,02K18/04 
 Calix29,4429,8228,95+0,26+0,89%752,77K18/04 
 Callaway Golf15,4116,0915,38-0,26-1,66%1,71M18/04 
 Camden Property95,2996,0694,88-0,03-0,03%562,42K18/04 
 Cameco48,1749,2847,84-0,24-0,50%2,33M18/04 
 Campbell Soup43,7043,7943,38+0,39+0,90%2,26M18/04 
 Camping World Holdings22,0822,2321,31+0,61+2,84%2,00M18/04 
 Canada Goose11,2611,3811,12+0,02+0,18%498,36K18/04 
 CIBC47,2047,5446,94+0,16+0,33%1,02M18/04 
 Canadian National Railway127,16127,92126,44+0,13+0,10%678,53K18/04 
 Canadian Natural76,8577,7076,07-0,37-0,48%2,04M18/04 
 Canadian Pacific Kansas City83,9484,7583,36+0,01+0,01%1,59M18/04 
 Cango1,4101,4401,370-0,010-0,70%18,08K18/04 
 Cannae19,5619,7219,22+0,13+0,67%633,43K18/04 
 Capital One Financial141,69143,66137,77+4,92+3,60%2,96M18/04 
 Capri Holdings37,8338,2837,73-0,04-0,11%1,70M18/04 
 Cardinal Health105,98107,44105,53-0,54-0,51%1,50M18/04 
 Carlisle367,53373,45365,95-1,31-0,36%253,55K18/04 
 CarMax67,9269,6767,72-0,61-0,89%2,42M18/04 
 Carnival ADS12,8013,1212,78+0,08+0,63%1,52M18/04 
 Carpenter Technology79,3880,7377,83+1,62+2,08%880,79K18/04 
 Carriage Services23,5623,6923,20+0,24+1,03%67,78K18/04 
 Carrier Global53,3854,8253,35-0,87-1,60%2,97M18/04 
 Cars.com16,1616,4816,160,000,00%222,43K18/04 
 Carter’s71,4272,0170,98+0,10+0,14%625,88K18/04 
 Carvana71,1073,2569,25+1,94+2,81%4,71M18/04 
 Catalent Inc55,8056,5355,74-0,16-0,29%1,02M18/04 
 Caterpillar357,94363,48356,17-0,38-0,11%1,88M18/04 
 Cato4,935,034,90+0,11+2,28%110,65K18/04 
 CAVA Group61,4962,9960,50-0,07-0,11%999,60K18/04 
 Cazoo5,3306,0305,182-0,630-10,57%189,15K18/04 
 CBIZ74,1874,8673,32+0,49+0,66%243,81K18/04 
 CBL Associates Properties21,3521,3620,99+0,35+1,67%73,85K18/04 
 CBRE A85,1586,0684,69+0,01+0,01%1,45M18/04 
 Celanese154,62156,04153,01+0,13+0,08%407,27K18/04 
 Celestica43,78545,31043,400-0,835-1,87%1,61M18/04 
 Cementos Pacasmayo ADR5,2805,2905,233+0,080+1,54%1,99K18/04 
 Cemex ADR8,0808,3058,040-0,100-1,22%9,80M18/04 
 Cencora Inc237,32239,31235,39-1,30-0,54%1,42M18/04 
 Cenovus Energy20,66021,03020,484-0,040-0,19%9,10M18/04 
 Centene73,7574,6972,95+1,75+2,43%5,09M18/04 
 CenterPoint Energy27,9528,0027,67+0,25+0,90%2,36M18/04 
 Centerra Gold6,0656,1806,050+0,005+0,08%365,02K18/04 
 Centerspace62,7162,9961,81+0,79+1,28%75,66K18/04 
 Central Pacific Financial18,7118,9418,64-0,01-0,05%145,18K18/04 
 Central Puerto8,9809,3608,870-0,150-1,64%304,55K18/04 
 Century Communities78,7881,6478,62-0,52-0,66%244,59K18/04 
 Cervecerias ADR11,8811,9911,65+0,26+2,19%147,32K18/04 
 CF Industries79,5981,1979,20+1,79+2,30%3,98M18/04 
 CGI Inc103,96104,97103,41-0,54-0,52%119,94K18/04 
 ChargePoint Holdings1,391,461,34-0,02-1,07%9,28M18/04 
 Charles River Laboratories227,57233,54223,49-2,52-1,10%693,37K18/04 
 Chart Industries148,80152,88147,17+1,21+0,82%433,33K18/04 
 Chatham Lodging9,249,389,13+0,09+0,93%438,84K18/04 
 Cheetah Mobile Inc3,3703,7403,150+0,280+9,06%84,07K18/04 
 Chegg Inc7,037,206,92+0,13+1,88%2,08M18/04 
 Chemed597,70605,18595,69-6,47-1,07%68,21K18/04 
 Chemours Co26,4826,7526,06+0,11+0,42%1,20M18/04 
 Cheniere Energy160,43160,94156,94+3,62+2,31%2,12M18/04 
 Cherry Hill Mortgage3,263,283,19+0,06+1,88%198,44K18/04 
 Chesapeake Utilities102,52102,56101,14+1,77+1,76%62,02K18/04 
 Chevron157,51158,04156,39+1,11+0,71%4,09M18/04 
 Chewy16,1316,7816,12-0,41-2,48%5,96M18/04 
 Chimera Investment4,014,063,98+0,05+1,13%855,58K18/04 
 China Green Agriculture2,9102,9102,850+0,120+4,30%2,27K18/04 
 China Yuchai8,338,338,21+0,02+0,24%19,88K18/04 
 Chipotle Mexican Grill2.903,752.940,842.897,67+0,79+0,03%195,98K18/04 
 Choice Hotels117,07117,75116,44-0,26-0,22%540,19K18/04 
 Chubb245,32246,06244,44+1,79+0,73%1,47M18/04 
 Chunghwa Telecom38,1638,2238,05+0,16+0,41%55,70K18/04 
 Church&Dwight103,20103,91102,48-0,29-0,28%806,79K18/04 
 Ci T4,134,234,09+0,08+1,98%16,36K18/04 
 Ciena Corp43,7744,6143,40-1,03-2,30%1,49M18/04 
 Cigna348,91353,38347,00+2,83+0,82%1,53M18/04 
 Cinemark18,1218,5318,07-0,01-0,06%1,86M18/04 
 Citigroup58,3158,9757,93+0,14+0,24%10,50M18/04 
 Citizens2,0002,1001,975+0,020+1,01%33,71K18/04 
 Citizens Financial Group Inc32,9033,4332,65-0,12-0,36%5,06M18/04 
 City Office4,464,554,34+0,08+1,83%169,16K18/04 
 Civeo25,0725,2924,97-0,07-0,28%27,29K18/04 
 Civitas Resources71,9073,2771,52-1,01-1,39%937,07K18/04 
 CLARIVATE6,957,026,78+0,04+0,58%4,18M18/04 
 Claros Mortgage Trust8,909,038,65+0,29+3,31%420,80K18/04 
 Clean Harbors190,99193,55190,13-0,80-0,41%127,86K18/04 
 Clear Channel1,4451,4801,415+0,015+1,05%888,18K18/04 
 Clear Secure18,3018,9818,16-0,51-2,68%1,32M18/04 
 Clearwater Analytics Holdings16,3216,6116,21+0,03+0,15%1,04M18/04 
 Clearwater Paper39,3239,7039,04+0,10+0,26%69,73K18/04 
 Clearway Energy C22,5022,6022,27+0,25+1,12%729,95K18/04 
 Cleveland-Cliffs20,8321,3220,68-0,38-1,79%8,29M18/04 
 Clipper Realty3,7303,8603,700-0,070-1,84%117,69K18/04 
 Clorox143,12143,44142,31+0,78+0,55%702,70K18/04 
 Cloudflare86,7188,3586,06-1,29-1,47%2,46M18/04 
 CMS Energy58,4758,6057,81+0,22+0,38%2,06M18/04 
 CNA Financial43,3243,3542,99+0,51+1,19%102,00K18/04 
 CNFinance1,8401,8901,830-0,030-1,60%10,50K18/04 
 CNH Industrial NV12,4012,5612,31+0,04+0,32%6,15M18/04 
 CNO Financial25,6925,7725,32+0,57+2,27%1,17M18/04 
 CNX Resources23,7124,0723,67-0,14-0,59%2,02M18/04 
 Coca-Cola58,9058,9858,54+0,39+0,67%10,86M18/04 
 Coca-Cola Femsa ADR93,2893,5091,99+1,29+1,40%129,59K18/04 
 Coeur Mining4,4454,6804,410+0,015+0,34%5,08M18/04 
 Cohen Steers66,0866,9864,13-0,79-1,18%274,19K18/04 
 Coherent51,0352,0050,68-0,78-1,51%1,17M18/04 
 Colgate-Palmolive86,7087,3186,39-0,05-0,06%4,75M18/04 
 Comerica50,6752,2250,13+0,85+1,71%3,11M18/04 
 Comfort Systems292,31303,63292,04-7,33-2,45%314,77K18/04 
 Commercial Metals55,2656,2454,97-0,61-1,09%509,80K18/04 
 Community Bank System42,4542,8541,52+0,92+2,22%325,28K18/04 
 Community Health Systems2,782,912,75-0,13-4,47%2,14M18/04 
 Community Healthcare Trust Inc25,1825,3724,98+0,22+0,88%129,36K18/04 
 Companhia Brasileira de Distribuicao0,4450,4600,445-0,014-3,05%73,90K18/04 
 Companhia Paranaense de Energia ADR6,276,286,19+0,03+0,48%6,91K18/04 
 Compass3,273,463,25-0,08-2,25%3,89M18/04 
 Compass Diversified22,4322,5122,19+0,29+1,29%114,84K18/04 
 Compass Minerals13,6013,8913,19+0,27+2,03%387,44K18/04 
 Comstock Resources9,2309,4859,180+0,040+0,44%2,89M18/04 
 Conagra Brands30,3630,4129,85+0,12+0,40%3,29M18/04 
 Concord Medical Services0,5830,5830,583-0,050-7,90%0,81K18/04 
 CONMED71,0772,7770,57-1,69-2,32%576,07K18/04 
 ConocoPhillips127,80129,19127,25-0,53-0,41%3,47M18/04 
 Consol Energy83,9686,3783,21-1,56-1,82%285,47K18/04 
 Consolidated Edison90,8791,1889,67+0,54+0,60%2,36M18/04 
 Constellation Brands A258,66260,97257,52+1,35+0,52%1,15M18/04 
 Constellium Nv20,6121,3420,59-0,12-0,58%1,27M18/04 
 Container Store0,920,940,87+0,04+4,72%81,62K18/04 
 Controladora Vuela ADR7,857,887,47+0,34+4,53%1,09M18/04 
 Cool Company Oy10,6410,6610,55-0,06-0,56%124,63K18/04 
 Cooper Stnd15,3115,6715,03+0,17+1,12%117,03K18/04 
 Copa99,94101,7498,88+2,09+2,14%237,22K18/04 
 COPEL Pref ADR7,0857,1206,980+0,015+0,21%270,77K18/04 
 COPT Defense Properties22,5422,5522,20+0,30+1,35%1,18M18/04 
 Core Laboratories16,9917,5216,88+0,30+1,80%331,48K18/04 
 Core Main54,5855,6654,30-0,19-0,35%1,08M18/04 
 Corebridge Financial26,5426,8526,41+0,17+0,64%1,87M18/04 
 CoreCard11,6812,7111,54-1,20-9,32%33,29K18/04 
 CoreCivic14,7014,9714,49-0,17-1,14%652,30K18/04 
 Corning30,9131,1330,72-0,08-0,24%3,06M18/04 
 Corpay295,64300,96294,73-0,63-0,21%330,89K18/04 
 Corporacion America Airports16,37016,59016,260-0,030-0,18%90,00K18/04 
 Corteva53,9754,1753,62+0,44+0,82%1,23M18/04 
 Cosan ADR10,8911,1810,80-0,03-0,23%578,74K18/04 
 Costamare10,6810,8410,64-0,04-0,33%207,61K18/04 
 Coterra Energy27,2127,4427,14-0,01-0,02%4,30M18/04 
 Coty Inc11,04011,12010,670+0,410+3,86%5,90M18/04 
 Coupang LLC22,3222,5622,01-0,32-1,39%11,94M18/04 
 Coursera11,9012,1511,76+0,07+0,59%2,21M18/04 
 Cousins Properties22,0422,1321,76+0,14+0,64%563,03K18/04 
 Crane129,45131,54129,37-0,68-0,52%130,16K18/04 
 Crane NXT61,3762,3561,24-0,07-0,11%312,76K18/04 
 Crawford&Co9,8909,9949,775+0,090+0,92%69,47K18/04 
 Crawford&Comp D9,8609,9409,595+0,410+4,34%17,50K18/04 
 Credicorp161,94162,32160,15+0,95+0,59%152,53K18/04 
 Crescent Energy10,7911,1010,77-0,26-2,35%676,18K18/04 
 Crescent Point8,4508,5908,373-0,060-0,71%4,45M18/04 
 CRH77,1478,5876,22-1,38-1,76%4,02M18/04 
 Cross Timbers Royalty Trust13,1413,3612,95-0,02-0,15%17,25K18/04 
 Crown76,9277,0776,15+0,49+0,64%592,09K18/04 
 Crown Castle94,3796,4892,48+1,32+1,42%4,94M18/04 
 CS Disco LLC7,667,937,65-0,14-1,79%297,99K18/04 
 CTO Realty Growth16,7216,7716,60+0,11+0,66%107,57K18/04 
 CTS Corp43,1443,9643,06-0,66-1,51%94,12K18/04 
 CubeSmart41,8542,5041,55-0,36-0,85%1,34M18/04 
 Cullen/Frost Bankers109,11109,11106,74+1,82+1,70%190,74K18/04 
 Culp4,494,564,45+0,03+0,67%7,26K18/04 
 Cummins291,49293,94289,70+0,13+0,04%740,42K18/04 
 Curtiss-Wright248,72252,03248,13-0,95-0,38%111,56K18/04 
 Cushman & Wakefield9,399,579,24+0,12+1,29%2,21M18/04 
 Custom Truck One Source5,2255,3405,190-0,005-0,10%481,35K18/04 
 Customers Bancorp46,8347,2146,43+0,40+0,86%219,87K18/04 
 CVR Energy32,5333,5232,51-0,88-2,63%523,15K18/04 
 CVS Health Corp69,4069,6068,86+0,80+1,17%9,03M18/04 
 D Wave Quantum1,6651,7801,652-0,005-0,30%2,07M18/04 
 Dana12,0112,1311,82+0,13+1,09%1,60M18/04 
 Danaher236,37238,44230,75-3,02-1,26%4,13M18/04 
 Danaos72,0272,9271,79-0,05-0,07%75,28K18/04 
 Danimer Scientific0,790,820,78-0,01-1,04%402,58K18/04 
 Daqo New Energy ADR22,6723,1122,12+0,28+1,25%670,13K18/04 
 Darden Restaurants152,24153,92152,06-0,73-0,48%872,02K18/04 
 Darling Ingredients41,1841,7640,81-0,53-1,27%2,62M18/04 
 DaVita126,08128,57125,68-1,56-1,22%639,98K18/04 
 Dayforce60,9761,7960,43-0,37-0,60%1,39M18/04 
 Deckers Outdoor813,30831,49810,37-5,90-0,72%300,11K18/04 
 Deere&Company400,87402,28396,74+3,99+1,01%1,44M18/04 
 Delek US Energy29,4430,2029,32-0,66-2,19%701,56K18/04 
 Dell Tech118,37119,65115,51-1,25-1,05%4,52M18/04 
 Delta Air Lines47,8449,2147,81-0,04-0,08%12,20M18/04 
 Deluxe18,9519,2118,75+0,16+0,82%201,61K18/04 
 Designer Brands8,528,808,48-0,07-0,76%972,98K18/04 
 Desktop Metal0,840,860,81-0,02-2,44%2,21M18/04 
 Despegar.com11,3211,6711,29+0,02+0,18%607,91K18/04 
 Deutsche Bank15,8115,8915,60+0,14+0,89%7,54M18/04 
 Devon Energy51,4352,1351,23-0,24-0,46%4,82M18/04 
 DHI Group2,3502,3902,280+0,050+2,17%189,08K18/04 
 DHT Holdings Inc11,06011,29511,020-0,220-1,95%994,81K18/04 
 Diageo ADR140,80141,73140,15+0,45+0,32%653,90K18/04 
 Diamond Offshore Drilling12,8713,2612,74-0,15-1,11%1,17M18/04 
 Diamondrock Hospitality8,7908,9108,695+0,010+0,11%2,41M18/04 
 Diana Shipping2,8952,9352,880-0,005-0,17%600,27K18/04 
 Dick’s Sporting Goods195,22198,51194,98-1,71-0,87%786,15K18/04 
 Diebold Nixdorf32,0633,0531,77-0,84-2,55%73,60K18/04 
 Digital136,76138,98135,72+1,01+0,74%1,48M18/04 
 Digitalbridge Group17,29017,83017,290-0,240-1,37%2,23M18/04 
 DigitalOcean Holdings32,9333,8532,80-0,30-0,90%600,17K18/04 
 Dillards401,91412,33401,27-5,61-1,38%70,72K18/04 
 Dine Brands Global42,8243,3442,29+0,39+0,92%279,85K18/04 
 Dingdong1,091,201,08-0,04-3,54%428,32K18/04 
 Discover124,24125,39120,55+4,35+3,63%2,26M18/04 
 Diversified Energy Company13,7513,7713,55-0,14-1,01%138,61K18/04 
 Dolby Labs78,2978,5077,54+0,31+0,40%193,06K18/04 
 Dole11,8811,8911,70+0,24+2,02%361,64K18/04 
 Dollar General145,65146,23143,32+1,16+0,80%1,29M18/04 
 Doma Holdings6,0506,0506,040+0,010+0,17%33,14K18/04 
 Dominion Energy48,5548,8148,17+0,24+0,49%2,78M18/04 
 Domino’s Pizza Inc481,61487,44478,57-0,44-0,09%288,17K18/04 
 Donaldson71,6572,4571,53-0,31-0,43%340,44K18/04 
 Donnelley Financial Solutions61,7062,2461,22+0,69+1,13%125,33K18/04 
 Dorian LPG Ltd39,4640,5339,27-0,83-2,06%534,87K18/04 
 DoubleVerify Holdings30,1430,9329,96+0,11+0,37%1,21M18/04 
 Douglas Dynamics22,0622,2821,67+0,25+1,15%260,95K18/04 
 Douglas Elliman1,241,321,24-0,04-3,13%811,13K18/04 
 Douglas Emmett13,0113,1112,81+0,13+1,01%1,35M18/04 
 Dover168,51170,70168,33-0,99-0,58%829,04K18/04 
 Dow56,4757,2856,04-0,35-0,62%3,50M18/04 
 Doximity24,8225,4624,80-0,37-1,47%1,21M18/04 
 DR Horton145,91154,25145,59+0,17+0,11%5,45M18/04 
 Dr. Reddy’s Labs ADR70,9271,3670,79-0,39-0,55%80,61K18/04 
 DRDGOLD ADR8,488,638,44-0,03-0,35%163,92K18/04 
 Dream Finders34,1435,3433,95-0,16-0,47%503,21K18/04 
 Dril-Quip19,4520,0619,45-0,41-2,06%259,90K18/04 
 DT Midstream62,7563,1162,49+0,24+0,38%566,39K18/04 
 DTE Energy106,47107,00105,04+1,20+1,14%1,12M18/04 
 Duckhorn Portfolio7,998,107,78-0,26-3,15%2,61M18/04 
 Ducommun51,9352,5951,40+0,45+0,87%98,37K18/04 
 Duke Energy95,9696,0394,21+1,46+1,55%2,57M18/04 
 Dun And Bradstreet9,149,249,060,010,05%2,72M18/04 
 DuPont De Nemours73,5373,7972,99+0,44+0,60%1,88M18/04 
 Dutch Bros30,1731,2030,13-0,43-1,41%1,65M18/04 
 DXC Technology19,5819,9219,55-0,21-1,06%1,07M18/04 
 Dycom Industries134,78137,43134,61+0,03+0,02%160,30K18/04 
 Dynatrace Inc46,2646,7545,50+1,83+4,12%4,64M18/04 
 Dynex Capital11,4811,6111,47-0,04-0,30%871,33K18/04 
 E2open Parent Holdings3,944,073,93-0,04-0,88%406,75K18/04 
 Eagle Materials242,20248,69241,82-2,65-1,08%238,26K18/04 
 Easterly Government Properties11,4211,4311,22+0,21+1,87%1,15M18/04 
 EastGroup Properties159,13162,22157,83-2,87-1,77%308,22K18/04 
 Eastman Chemical96,0096,6495,30+0,03+0,03%632,05K18/04 
 Eastman Kodak4,6104,7704,535+0,050+1,10%601,09K18/04 
 Eaton308,79315,70308,50-1,39-0,45%1,83M18/04 
 Ecolab219,25220,41217,230,000,00%881,77K18/04 
 Ecopetrol ADR11,3411,6411,28-0,11-0,96%1,31M18/04 
 Ecovyst9,769,909,73-0,07-0,71%261,89K18/04 
 Edenor ADR16,15016,52515,650-0,030-0,19%102,02K18/04 
 Edgewell Personal Care36,1436,2335,36+0,82+2,32%286,47K18/04 
 Edison68,1468,5267,73+0,10+0,15%1,24M18/04 
 Edwards Lifesciences86,4787,3285,98-0,77-0,88%2,89M18/04 
 Elanco Animal Health13,5713,7313,33+0,17+1,23%3,74M18/04 
 Elastic95,2895,9993,32+0,67+0,71%593,09K18/04 
 Eldorado14,9015,2514,81-0,06-0,40%730,90K18/04 
 Element Solutions23,6323,9123,49-0,14-0,59%1,08M18/04 
 Elevance Health525,55539,11521,00+16,58+3,26%2,41M18/04 
 ELF Beauty167,57172,08162,64+1,31+0,79%2,02M18/04 
 Eli Lilly745,95752,20743,78-4,82-0,64%1,65M18/04 
 Ellington Financial11,2711,3211,10+0,15+1,35%970,77K18/04 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta NYSE Composite?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

NYSE Composite keskustelut

Kirjoita ajatuksiasi kohteesta NYSE Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse