Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/Rekisteröidy ilmaiseksi
 Investing Pro 0
👀 Bezos, Buffett ja Berkowitz: mitä heidän salkkunsa sisältävät? Hanki tiedot
Sulje

NYSE Composite (NYA)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
15.275,2 -70,0    -0,46%
05/06 - Suljettu. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Yhdysvallat
Komponenttien määrä:  1920
  • Volyymi: -
  • Avaus: 15.345,2
  • Pvä ylin/alin: 15.258,9 - 15.353,1
NYSE Composite 15.275,2 -70,0 -0,46%

NYSE Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NYSE Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 3D Systems9,549,609,18+0,35+3,81%1,74M06/06 
 3M98,2999,6397,29+0,31+0,32%4,47M06/06 
 A10 Network14,5914,6314,25+0,10+0,69%381,88K06/06 
 AAR53,5554,0751,90+1,71+3,30%170,61K06/06 
 Aaron’s13,9614,0312,98+0,92+7,06%260,12K06/06 
 Abbott Labs102,62104,04102,21-1,14-1,10%4,02M06/06 
 AbbVie135,43137,54134,63-1,43-1,04%4,31M06/06 
 Abercrombie&Fitch32,7333,3231,51+1,13+3,58%1,84M06/06 
 ABM Industries48,5148,8045,82+3,21+7,09%764,29K06/06 
 Acadia13,7113,7913,17+0,51+3,86%707,38K06/06 
 Accel Entertainment9,869,919,55+0,32+3,35%450,69K06/06 
 Accenture308,04309,31301,76+3,59+1,18%2,41M06/06 
 Acco Brands5,2305,2505,060+0,170+3,36%369,91K06/06 
 Acres Commercial Realty8,358,408,31-0,08-0,95%8,32K06/06 
 Acuity Brands160,65161,38156,51+3,73+2,38%272,56K06/06 
 Acushnet Holdings48,7349,2746,67+2,11+4,53%455,81K06/06 
 Adc Thera2,552,632,51-0,05-1,92%406,78K06/06 
 Adecoagro SA9,629,669,12+0,40+4,34%1,00M06/06 
 Adient35,5535,9034,38+1,00+2,89%706,50K06/06 
 ADS105,76106,31101,72+3,37+3,29%539,43K06/06 
 ADT6,186,195,86+0,24+4,04%3,25M06/06 
 Adtalem Education42,1342,5541,15+0,87+2,11%498,78K06/06 
 Advance Auto Parts66,0767,2065,19+0,48+0,73%3,29M06/06 
 AdvanSix36,4036,5634,98+1,18+3,35%147,66K06/06 
 Aecom Technology83,0683,2381,99+1,13+1,38%1,14M06/06 
 Aegon ADR4,7204,7304,640+0,110+2,39%1,26M06/06 
 Aenza1,99002,03001,9100-0,0699-3,39%4,11K06/06 
 AerCap Holdings NV58,7559,0857,51+0,93+1,61%1,42M06/06 
 Aerojet Rocketdyne54,5154,7854,20-0,19-0,35%857,47K06/06 
 Aeva Technologies1,431,511,31+0,09+6,72%1,09M06/06 
 Affiliated Managers147,61148,54145,18+2,14+1,47%255,20K06/06 
 Aflac67,6767,7967,09+0,54+0,80%1,79M06/06 
 AG Mortgage Investment5,8905,8905,750+0,090+1,55%30,54K06/06 
 AGCO120,63121,13115,81+3,90+3,34%639,08K06/06 
 Agilent Technologies117,44119,22116,64-0,91-0,77%1,76M06/06 
 Agiliti17,5217,6816,84+0,63+3,73%148,59K06/06 
 agilon health20,7520,9120,42+0,04+0,19%1,65M06/06 
 Agnico Eagle Mines52,0252,1451,46-0,07-0,13%1,83M06/06 
 Agree Realty65,4065,6465,12+0,17+0,26%552,65K06/06 
 AIG55,9356,1254,53+1,70+3,13%4,16M06/06 
 Air Lease40,6640,8639,76+0,61+1,52%514,31K06/06 
 Air Products278,50281,55276,59-1,28-0,46%699,70K06/06 
 AKA Brands Holding0,450,480,39+0,05+11,78%1,57M06/06 
 Alamo179,58181,78171,38+8,54+4,99%57,77K06/06 
 Alamos Gold12,58012,58012,265+0,230+1,86%2,09M06/06 
 Alaska Air47,4647,5345,80+1,18+2,55%1,03M06/06 
 Albany89,5290,1487,21+2,04+2,33%182,39K06/06 
 Albemarle213,11215,35203,53+6,94+3,37%1,58M06/06 
 Albertsons20,8320,9720,63+0,14+0,68%3,80M06/06 
 Alcoa34,5534,9833,44+0,77+2,28%4,03M06/06 
 Alcon79,3080,2579,020,000,00%799,00K06/06 
 Alexander&Baldwin19,2419,3418,54+0,64+3,44%195,73K06/06 
 Alexanders181,45182,73173,74+6,58+3,76%35,24K06/06 
 Alexandria RE118,22119,03115,25+2,79+2,42%795,97K06/06 
 Algonquin8,638,708,57-0,01-0,12%2,81M06/06 
 Alibaba ADR86,7087,0683,37+2,30+2,73%17,61M06/06 
 Alight8,989,098,73+0,21+2,39%3,64M06/06 
 Allegion PLC110,17110,72108,86+1,70+1,57%663,85K06/06 
 Allego US2,362,382,20+0,16+7,27%66,07K06/06 
 Allete61,0261,7259,65+1,09+1,82%247,49K06/06 
 Allison Transmission51,2651,4049,94+1,22+2,44%1,10M06/06 
 Allstate109,99110,62109,43+0,51+0,47%1,52M06/06 
 Ally Financial Inc28,1828,5527,56+0,54+1,95%3,26M06/06 
 Alpha Metallurgical Resources148,24148,60142,27+5,34+3,74%230,73K06/06 
 Alpine Income16,6716,7716,40+0,29+1,77%98,60K06/06 
 Alteryx40,3241,9540,07-1,31-3,15%1,76M06/06 
 Altice USA2,582,642,51-0,02-0,77%2,15M06/06 
 Altria44,6644,8244,49+0,02+0,04%7,31M06/06 
 Altus Power5,225,355,07+0,06+1,16%867,02K06/06 
 Ambac14,2514,3613,77+0,35+2,52%517,92K06/06 
 Ambev SA2,9803,0002,885+0,100+3,47%22,36M06/06 
 AMC Entertainment1,571,621,57-0,01-0,63%10,02M06/06 
 AMC Entertainment4,644,774,55+0,01+0,22%14,90M06/06 
 Ameren81,5582,8381,36-0,39-0,48%1,22M06/06 
 Ameresco47,4947,9444,83+2,22+4,90%264,17K06/06 
 America Movil ADR22,3822,4421,81+0,48+2,19%594,14K06/06 
 American Assets19,7519,9819,28+0,42+2,17%466,71K06/06 
 American Axle&Manufacturing7,327,346,87+0,35+5,02%1,60M06/06 
 American Eagle Outfitters11,5911,7111,02+0,59+5,36%4,35M06/06 
 American Equity Inv. Life41,9242,0740,78+1,17+2,87%537,50K06/06 
 American Express171,82172,65167,50+4,39+2,62%3,63M06/06 
 American Financial116,66116,86115,26+1,70+1,48%197,35K06/06 
 American Realty Investors18,4718,7618,21+0,36+1,99%6,56K06/06 
 American States Water90,5791,0588,82+1,01+1,13%148,94K06/06 
 American Strategic Investment8,118,468,110,000,00%1,05K06/06 
 American Tower189,11189,79186,27+0,47+0,25%1,36M06/06 
 American Vanguard17,8818,0117,39+0,43+2,46%210,32K06/06 
 American Water Works144,79146,63144,76-1,12-0,77%588,35K06/06 
 American Well2,612,642,45+0,11+4,40%1,09M06/06 
 Americold Realty29,7429,9229,39+0,37+1,26%1,65M06/06 
 Ameriprise Financial312,97315,46309,67+1,24+0,40%423,11K06/06 
 AmerisourceBergen174,37175,64173,02-0,32-0,18%855,91K06/06 
 Ametek149,29150,26148,23+0,50+0,34%963,97K06/06 
 AMH 4 Rent35,0935,1534,53+0,35+1,01%1,88M06/06 
 AMN Healthcare Services102,72103,4999,67+2,97+2,98%943,74K06/06 
 Amneal Pharma A2,5402,6002,520-0,020-0,78%899,75K06/06 
 Ampco-Pittsburgh3,1403,1703,086+0,030+0,96%7,30K06/06 
 Amphenol77,5077,6376,63+0,80+1,04%2,44M06/06 
 Amplify Energy7,2507,3406,960+0,180+2,55%357,10K06/06 
 Amprius Tech8,468,487,99+0,21+2,55%97,09K06/06 
 AMREP15,1415,1414,94-0,01-0,07%2,85K06/06 
 AMTD Digital6,596,736,55-0,11-1,64%953,75K06/06 
 AMTD IDEA1,6701,6801,630+0,040+2,45%97,49K06/06 
 Angel Oak Mortgage7,537,737,50-0,05-0,66%122,92K06/06 
 AngloGold Ashanti ADR24,6024,6524,26-0,02-0,08%1,49M06/06 
 Anheuser Busch ADR54,9354,9754,34+0,75+1,38%3,92M06/06 
 Annaly Capital Management19,91020,00019,520+0,330+1,69%3,29M06/06 
 Annovis Bio13,8314,2913,40+0,35+2,60%13,19K06/06 
 Antero Midstream10,76010,81010,600+0,040+0,37%1,34M06/06 
 Antero Resources Corp20,9821,4220,40+0,25+1,21%4,79M06/06 
 Anywhere RE6,516,536,14+0,33+5,34%870,38K06/06 
 AO Smith68,6469,6568,12+0,19+0,28%668,36K06/06 
 Aon312,38315,33310,81+0,01+0,00%489,35K06/06 
 Apartment36,0936,1735,69+0,38+1,06%894,19K06/06 
 Apartment Invest8,6608,7108,400+0,260+3,10%1,03M06/06 
 Api Group Corp24,3624,5623,45+0,83+3,53%1,40M06/06 
 Apollo Commercial RE Finance10,9310,9810,51+0,38+3,60%1,55M06/06 
 Apollo Global Management A70,9371,3470,15+0,43+0,61%3,34M06/06 
 Apple Hospitality REIT15,3415,4715,15+0,13+0,85%1,90M06/06 
 Applied Industrial Technologies132,02132,96128,32+3,35+2,60%159,10K06/06 
 AptarGroup114,32114,66113,04+1,26+1,11%257,94K06/06 
 Aptiv95,4595,5391,92+3,18+3,45%1,86M06/06 
 Aramark Holdings41,0241,1040,05+0,92+2,29%1,83M06/06 
 Arbor13,9114,0813,47+0,34+2,51%2,94M06/06 
 ARC Document Solutions2,9702,9902,830+0,140+4,95%49,82K06/06 
 ArcelorMittal ADR26,7626,8126,22+0,26+0,98%1,79M06/06 
 Arch Resources110,67112,53109,50+0,66+0,60%348,50K06/06 
 Archer Aviation3,123,162,96+0,12+4,00%2,98M06/06 
 Archer-Daniels-Midland72,3972,5071,01+1,12+1,57%1,90M06/06 
 Archrock9,9109,9209,570+0,230+2,38%655,44K06/06 
 Arconic28,8928,9128,84+0,02+0,07%651,75K06/06 
 Arcos Dorados8,9608,9708,710+0,210+2,40%782,57K06/06 
 Arcosa70,2771,1267,87+1,90+2,78%290,54K06/06 
 Arcus Biosciences20,1720,7019,65-0,37-1,80%1,29M06/06 
 Ardagh Metal Packaging3,953,993,83+0,11+2,86%538,33K06/06 
 Ardmore Shpng12,13012,25011,633+0,140+1,17%835,14K06/06 
 Ares Commercial RE9,769,889,50+0,25+2,63%634,91K06/06 
 Ares Management91,4591,5388,50+2,31+2,59%1,63M06/06 
 Argan43,5643,6641,05+2,58+6,30%119,75K06/06 
 Argo Group Int29,3429,4029,310,000,00%186,81K06/06 
 Aris Water Solutions9,439,479,00+0,26+2,84%346,06K06/06 
 Arista Networks159,68161,40157,83-2,95-1,81%3,01M06/06 
 Arlington Asset Investment4,2304,2704,130+0,090+2,17%480,18K06/06 
 Arlo Technologies9,7109,7709,480+0,150+1,57%599,58K06/06 
 Armada Hflr Pr11,5211,5711,20+0,27+2,40%309,43K06/06 
 ARMOUR Residential5,065,195,06-0,07-1,36%10,94M06/06 
 Armstrong World Industries66,3366,6865,30+1,07+1,64%369,89K06/06 
 Arrow Electronics130,74131,02126,31+3,96+3,12%395,05K06/06 
 Arthur J Gallagher205,34207,64204,46-0,93-0,45%422,02K06/06 
 Artisan Partners AM34,7435,0334,08+0,48+1,40%804,43K06/06 
 Artivion15,4515,4614,88+0,50+3,34%170,42K06/06 
 Asana23,0823,3521,74+0,98+4,43%3,45M06/06 
 Asbury Automotive220,16221,58211,68+9,20+4,36%225,20K06/06 
 ASE Industrial ADR8,4208,4208,230+0,480+6,05%5,20M06/06 
 ASGN70,2770,4367,30+2,41+3,55%415,65K06/06 
 Ashford Hospitality4,8504,8784,330+0,360+8,02%608,27K06/06 
 Ashland Global88,1588,7587,39+0,09+0,10%551,56K06/06 
 Aspen Aerogels Inc7,337,636,84+0,38+5,47%957,64K06/06 
 AssetMark29,0329,2428,52+0,38+1,33%174,73K06/06 
 Associated Banc-Corp16,5216,6815,48+0,98+6,31%1,84M06/06 
 Associated Capital Group Inc36,5036,5636,04+0,28+0,77%11,90K06/06 
 Assurant124,94125,18122,65+1,82+1,48%348,02K06/06 
 Assured Guaranty53,7853,8152,49+1,44+2,75%185,20K06/06 
 AT&T15,6715,7515,36+0,28+1,82%38,95M06/06 
 Atento SA2,572,762,40+0,08+3,21%220,40K06/06 
 ATI Inc38,4838,8137,12+0,99+2,64%1,02M06/06 
 ATI Physical Therapy0,1540,1680,152-0,004-2,53%879,68K06/06 
 Atkore Intl131,94132,02125,84+5,67+4,49%494,45K06/06 
 Atlantic Union28,5028,8526,63+1,77+6,62%464,93K06/06 
 Atmos Energy115,17116,11114,14+0,57+0,50%706,11K06/06 
 Atmus Filtration Tech20,7321,2920,49-0,47-2,22%171,58K06/06 
 ATRenew DRC2,922,922,75+0,06+2,10%125,04K06/06 
 ATS Corporation45,7245,7645,07+0,33+0,73%185,23K06/06 
 Autohome ADR30,0530,3229,39+0,56+1,90%335,92K06/06 
 Autoliv87,1087,1984,62+1,94+2,28%696,43K06/06 
 AutoNation140,06140,50136,29+3,40+2,49%464,09K06/06 
 AutoZone2.323,052.341,572.315,07-16,90-0,72%225,16K06/06 
 AvalonBay183,07183,45180,59+1,56+0,86%423,01K06/06 
 Avangrid Inc38,2238,5438,11-0,06-0,16%421,63K06/06 
 Avanos Medical25,0425,5124,60+0,44+1,79%266,30K06/06 
 Avantor19,7820,2119,62-0,46-2,27%7,87M06/06 
 Avery Dennison167,52167,94164,70+2,31+1,40%450,03K06/06 
 Avient Corp40,0740,6938,78+1,20+3,09%595,46K06/06 
 Avista41,2541,5440,98+0,12+0,29%405,99K06/06 
 Axa Equitable26,0426,2725,25+0,64+2,52%2,42M06/06 
 Axalta Coating Systems30,9431,4730,78-0,15-0,48%4,49M06/06 
 Axis Capital54,0954,1452,89+1,13+2,13%251,29K06/06 
 Axos Financial42,0342,9239,69+2,39+6,03%485,69K06/06 
 Azek Company26,8327,0925,61+1,14+4,44%2,12M06/06 
 Azul12,2712,4111,14+1,12+10,04%2,81M06/06 
 Azure Power Global2,242,302,18+0,03+1,36%84,16K06/06 
 AZZ38,3238,8036,80+1,40+3,79%86,41K06/06 
 B Riley Principal A15,3615,6514,44+1,20+8,47%283,38K06/06 
 B&G Foods13,2513,4913,02+0,12+0,91%672,33K06/06 
 Babcock & Wilcox Enterprises5,5905,6355,340+0,210+3,90%692,83K06/06 
 Babylon Holdings0,6440,6440,592+0,029+4,73%209,22K06/06 
 Badger Meter146,33146,99142,05+2,57+1,79%138,09K06/06 
 Bakkt Holdings1,401,421,320,000,00%1,04M06/06 
 Ball54,6355,4053,68+0,50+0,92%1,39M06/06 
 Bally's15,6015,8415,31+0,26+1,66%245,92K06/06 
 Banc of California12,3112,3911,41+0,85+7,42%607,23K06/06 
 Banco Bradesco3,3803,4103,340+0,050+1,50%17,51M06/06 
 Banco Bradesco S/A ADR2,7902,8602,780+0,040+1,45%18,52K06/06 
 Banco De Chile21,7121,8421,52-0,01-0,05%100,63K06/06 
 Banco Itau Chile3,4703,5803,460+0,030+0,87%12,58K06/06 
 Banco Macro B ADR21,8921,9119,53+2,69+14,01%737,49K06/06 
 Banco Santander Brasil ADR6,2006,2256,060+0,120+1,97%510,19K06/06 
 BanColombia ADR28,6629,0026,27+2,22+8,40%887,01K06/06 
 Bank of America29,2329,4328,45+0,69+2,42%45,69M06/06 
 Bank of Hawaii44,8845,5041,24+3,08+7,37%1,16M06/06 
 Bank Montreal87,8187,8585,53+1,96+2,28%652,54K06/06 
 Bank of N.T. Butterfield Son27,9028,5226,30+1,60+6,08%251,93K06/06 
 Bank of Nova Scotia49,6149,6248,98+0,56+1,14%845,54K06/06 
 Bank of NY Mellon43,4143,9042,44+0,89+2,09%4,81M06/06 
 BankUnited22,7223,0020,74+1,96+9,44%1,41M06/06 
 Barclays ADR7,9107,9307,730+0,160+2,06%9,35M06/06 
 BARK1,101,111,050,000,00%893,75K06/06 
 Barnes41,5042,0140,98+0,50+1,22%545,52K06/06 
 Barnes & Noble Education Inc1,1201,1501,120-0,030-2,61%368,65K06/06 
 Barrick Gold17,1317,2616,91-0,06-0,35%14,42M06/06 
 Bath & Body Works40,3840,5339,02+0,58+1,46%3,32M06/06 
 Bausch + Lomb18,4418,6118,10+0,02+0,11%1,16M06/06 
 Bausch Health7,257,856,82-0,69-8,69%16,58M06/06 
 Baxter40,9641,5340,84-0,69-1,66%3,09M06/06 
 Baytex Energy Corp3,4603,4703,360+0,010+0,29%1,62M06/06 
 BBVA ADR7,0207,0206,860+0,080+1,15%1,02M06/06 
 BBVA Banco Frances ADR5,2405,2654,680+0,570+12,21%1,06M06/06 
 BCE Inc45,6845,8045,40+0,08+0,18%1,27M06/06 
 Beachbody0,4360,4900,436-0,036-7,63%734,77K06/06 
 Beazer Homes USA22,5222,6421,30+1,26+5,93%415,44K06/06 
 Becton Dickinson250,46255,82248,08-3,53-1,39%1,43M06/06 
 Belden90,1390,7587,59+1,97+2,23%256,92K06/06 
 Bellring35,9136,9835,25-1,09-2,95%1,38M06/06 
 Benchmark Electronics24,1524,4523,64+0,39+1,64%144,38K06/06 
 Benson Hill1,3301,3501,180+0,140+11,76%705,78K06/06 
 Berkshire Hathaway A508.200509.400497.601+9.273+1,86%6,10K06/06 
 Berkshire Hathaway B333,41334,16328,68+4,83+1,47%3,12M06/06 
 Berkshire Hills Bancorp22,6123,1221,56+0,98+4,53%241,84K06/06 
 Berry Global61,4661,7660,43+0,68+1,12%1,31M06/06 
 BEST2,22002,57002,1700-0,0800-3,48%67,79K06/06 
 Best Buy74,3574,8672,41+1,52+2,09%2,21M06/06 
 BG Staffing Inc9,419,609,36-0,15-1,57%36,42K06/06 
 BHP Group Ltd ADR58,7758,7858,07+0,90+1,56%2,55M06/06 
 Big Lots7,488,026,01+1,58+26,78%10,78M06/06 
 BigBearai Holdings2,1502,1601,940+0,150+7,50%4,96M06/06 
 Biglari210,73212,50206,00+1,60+0,77%4,22K06/06 
 Biglari A1.040,001.046,801.031,03+1,45+0,14%0,40K06/06 
 Bill Com117,09117,88110,50+5,60+5,02%2,61M06/06 
 Bio-Rad Labs370,78374,40366,28+2,18+0,59%210,22K06/06 
 Bio-Rad Labs B371,10371,10371,100,000,00%002/06 
 Biohaven Pharma22,6322,8621,36+0,98+4,53%1,46M06/06 
 Bird Global2,1602,2251,980+0,160+8,00%193,67K06/06 
 BIT Mining2,9002,9462,610+0,150+5,45%98,41K06/06 
 BJs Wholesale Club63,0163,2962,32+0,45+0,72%3,13M06/06 
 Black Hills62,8663,0561,91+0,83+1,34%314,68K06/06 
 Black Knight56,9257,2156,69+0,18+0,32%381,16K06/06 
 BlackBerry5,305,305,15+0,09+1,73%2,59M06/06 
 BlackRock684,92685,61673,34+8,43+1,25%717,24K06/06 
 Blacksky Technology1,8001,8301,600+0,160+9,76%1,36M06/06 
 Blackstone Group87,4087,7585,10+1,88+2,20%3,78M06/06 
 Blackstone Mortgage19,1819,6218,68+0,47+2,51%4,23M06/06 
 Blend Labs1,041,040,98-0,01-0,95%1,05M06/06 
 Block65,9866,1862,21+2,44+3,84%10,38M06/06 
 Bloom Energy15,1215,3913,90+0,94+6,63%6,44M06/06 
 Blue Apron0,6190,6400,580+0,039+6,72%2,04M06/06 
 Blue Owl Capital10,9611,0510,35+0,54+5,18%4,71M06/06 
 Bluegreen Vacations Holding33,7033,7531,70+1,67+5,21%36,84K06/06 
 BlueLinx91,5592,9288,21+2,92+3,29%98,52K06/06 
 Boeing207,29211,68200,61-1,49-0,71%10,89M06/06 
 Boise Cascad Llc77,1277,4274,00+2,70+3,63%211,35K06/06 
 Boot Barn Holdings72,6273,5670,24+2,28+3,24%1,14M06/06 
 Booz Allen Hamilton103,30103,53102,30+0,12+0,12%770,66K06/06 
 Boqii1,9001,9101,850+0,050+2,70%4,49K06/06 
 BorgWarner46,9747,0344,82+0,02+0,04%5,21M06/06 
 Borr Drilling7,62007,71007,3900+0,1400+1,87%850,11K06/06 
 Boston Beer334,73344,03334,70-5,38-1,58%91,12K06/06 
 Boston Omaha20,0820,2519,55+0,30+1,52%146,61K06/06 
 Boston Properties52,0452,6949,69+2,35+4,73%1,67M06/06 
 Boston Scientific50,6751,5250,34-0,73-1,42%12,41M06/06 
 Bowlero12,46012,75012,340-0,120-0,95%1,57M06/06 
 Box Inc29,3129,3628,62+0,58+2,02%1,66M06/06 
 Boyd Gaming67,7968,1866,62+1,10+1,65%725,07K06/06 
 BP ADR35,3035,3234,66-0,04-0,11%6,03M06/06 
 BP Prudhoe Bay Royalty Trust5,3005,4535,030-0,060-1,12%181,88K06/06 
 Brady49,4949,8148,65+0,99+2,04%289,31K06/06 
 Braemar Hotel4,1504,2804,050+0,070+1,72%296,67K06/06 
 Brandywine4,274,324,01+0,23+5,69%2,85M06/06 
 Brasilagro Adr4,7704,7804,630+0,110+2,36%44,91K06/06 
 Braskem A10,0610,129,67+0,28+2,86%621,89K06/06 
 Brazilian Electric Power DRC8,7308,7508,450+0,390+4,68%11,65K06/06 
 Brazilian Electric Power DRC7,7107,7657,480+0,350+4,76%1,41M06/06 
 BRC Inc.5,375,405,27+0,06+1,13%424,52K06/06 
 Bread Financial Holdings31,5031,8329,52+1,34+4,44%523,04K06/06 
 BRF ADR1,7901,8501,760+0,020+1,13%7,43M06/06 
 Bridge Investment Group Holdings10,0510,149,65+0,37+3,82%150,61K06/06 
 Bright Health Group10,4010,6110,13-0,17-1,61%113,27K06/06 
 Bright Horizons89,1189,1785,41+3,36+3,92%418,33K06/06 
 Bright Scholar A1,8001,8001,800+0,040+2,27%0,64K06/06 
 Brightsphere Investment Group22,4122,5722,06+0,37+1,68%300,91K06/06 
 Brightspire Capital6,4306,4806,170+0,230+3,71%841,51K06/06 
 BrightView Holdings7,227,267,02+0,19+2,70%429,58K06/06 
 Brinker38,8239,0437,55+0,20+0,52%969,27K06/06 
 Brinks71,4171,6669,10+2,21+3,19%234,00K06/06 
 Bristol-Myers Squibb65,4866,3865,12-0,50-0,76%5,48M06/06 
 Bristow Inc24,4425,2124,42-0,49-1,97%177,24K06/06 
 British American Tobacco ADR32,5232,5232,19+0,67+2,10%3,57M06/06 
 Brixmor Property20,8220,9020,54+0,31+1,51%1,51M06/06 
 Broadridge154,30154,54153,41+0,76+0,50%484,86K06/06 
 Broadstone Net16,2216,2715,81+0,31+1,95%816,23K06/06 
 Brookdale Senior Living3,7103,7203,500+0,170+4,80%942,38K06/06 
 Brookfield31,7331,7730,85+0,76+2,45%1,70M06/06 
 Brookfield32,1832,4731,45+0,50+1,58%1,52M06/06 
 Brookfield Asset Management Reinsurance Partners32,0932,0930,96+0,86+2,75%3,76K06/06 
 Brookfield Business20,9121,0420,44+0,37+1,80%50,06K06/06 
 Brookfield Infra47,3347,7546,95+0,51+1,09%351,77K06/06 
 Brookfield Renewable35,1235,5234,94-0,41-1,15%304,41K06/06 
 Brown Forman62,5063,5562,23-0,58-0,92%1,52M06/06 
 Brown Forman A63,7264,3163,45-0,67-1,04%53,83K06/06 
 Brown&Brown63,7963,9163,28+0,11+0,17%663,81K06/06 
 BRT19,7219,7619,01+0,62+3,25%37,99K06/06 
 Brunswick82,0282,0478,17+4,48+5,78%805,16K06/06 
 Buckle32,6933,1131,83+0,62+1,93%350,01K06/06 
 Buenaventura Mining ADR6,9106,9206,835+0,020+0,29%472,82K06/06 
 Build-A-Bear Workshop21,2521,3420,59+0,64+3,11%198,58K06/06 
 Builders FirstSource123,92126,29120,55+3,59+2,98%2,78M06/06 
 Bunge92,4392,7890,98+0,69+0,75%656,49K06/06 
 Burford13,4713,6713,35+0,18+1,35%567,92K06/06 
 Burlington Stores151,73152,68147,44+2,24+1,50%1,35M06/06 
 Butterfly Network2,212,312,18-0,08-3,49%2,32M06/06 
 BWX Tech64,0864,8863,79-0,47-0,73%786,69K06/06 
 Byline Bancorp19,3019,6218,19+0,97+5,29%137,22K06/06 
 C3 Ai38,1938,8534,65+2,87+8,13%50,45M06/06 
 Cable One Inc661,0683,8653,7+5,4+0,82%75,83K06/06 
 Cabot Corp73,6874,7769,98-0,01-0,01%506,87K06/06 
 CACI306,81307,52302,80+2,89+0,95%90,54K06/06 
 Cactus35,2235,4533,57+0,97+2,83%707,29K06/06 
 Cadence Bancorp20,5320,9319,06+1,37+7,15%1,98M06/06 
 Cadre Holdings19,3920,1819,13-2,37-10,89%912,02K06/06 
 CAE21,6521,8321,40+0,15+0,70%802,57K06/06 
 Caleres21,2621,2819,40+1,75+8,97%745,05K06/06 
 California Resources41,1241,3139,72+0,69+1,71%830,74K06/06 
 California Water Service57,1257,4156,25+0,25+0,44%225,87K06/06 
 Calix50,1750,2248,42+0,87+1,76%547,26K06/06 
 Callaway Golf19,3019,4818,28+1,01+5,52%5,29M06/06 
 Callon Petroleum33,0533,3431,45+0,82+2,54%1,08M06/06 
 Camden Property109,85110,06107,85+1,18+1,09%838,35K06/06 
 Cameco30,6030,8129,94-0,29-0,94%3,81M06/06 
 Campbell Soup50,5951,8050,17-0,97-1,88%3,58M06/06 
 Camping World Holdings28,4628,4926,22+2,37+9,08%1,79M06/06 
 Canada Goose16,9016,9316,04+0,78+4,84%958,47K06/06 
 CIBC42,8342,8341,94+0,89+2,12%936,51K06/06 
 Canadian National Railway115,05116,68114,98-1,81-1,55%1,02M06/06 
 Canadian Natural55,8555,9354,50+0,46+0,83%1,44M06/06 
 Canadian Pacific Kansas City76,6877,6976,61-1,20-1,54%1,69M06/06 
 Cango1,1001,1801,060-0,070-5,98%79,49K06/06 
 Cannae20,5420,8920,18+0,26+1,28%937,83K06/06 
 Cano Health1,391,461,32-0,07-4,79%3,82M06/06 
 Capital One Financial112,02112,45109,00+3,02+2,77%3,25M06/06 
 Capri Holdings37,2037,5535,12+1,51+4,23%4,02M06/06 
 Cardinal Health84,3485,1183,19-0,42-0,50%1,77M06/06 
 Carlisle226,45228,41223,93+1,92+0,86%491,65K06/06 
 CarMax79,0879,4074,93+3,82+5,08%2,78M06/06 
 Carnival ADS11,3511,4110,86+0,42+3,84%1,16M06/06 
 Carnival Corp12,7712,8412,19+0,47+3,82%32,10M06/06 
 Carpenter Technology50,1650,7547,85+2,01+4,17%414,79K06/06 
 Carriage Services27,2427,4226,10+1,12+4,29%66,17K06/06 
 Carrier Global43,8544,1943,01+0,65+1,50%3,26M06/06 
 Cars.com18,5418,6117,55+0,89+5,04%384,83K06/06 
 Carter’s65,5566,1062,60+2,88+4,60%1,38M06/06 
 Carvana14,7815,2514,32-0,22-1,47%16,33M06/06 
 Catalent Inc38,8239,0537,58+1,02+2,70%2,18M06/06 
 Caterpillar226,68228,27221,45+4,21+1,89%3,23M06/06 
 Cato8,408,427,98+0,43+5,40%55,23K06/06 
 Cazoo1,3901,4301,2900,0000,00%85,64K06/06 
 CBIZ52,6652,9852,37+0,36+0,69%226,13K06/06 
 CBL Associates Properties24,1024,4423,33+0,52+2,21%73,86K06/06 
 CBRE A77,6077,6176,04+1,55+2,04%899,33K06/06 
 Celanese115,49116,11112,78+1,61+1,41%1,41M06/06 
 Celestica12,56012,72012,220-0,470-3,61%4,12M06/06 
 Cementos Pacasmayo ADR5,3105,4805,302-0,065-1,21%1,87K06/06 
 Cemex ADR6,7206,7406,360+0,320+5,00%6,79M06/06 
 Cenovus Energy17,45017,49316,840+0,410+2,41%7,09M06/06 
 Centene66,7367,4166,22-0,61-0,91%3,25M06/06 
 CenterPoint Energy28,5628,8628,35-0,19-0,66%3,46M06/06 
 Centerra Gold6,0906,1406,020+0,040+0,66%78,16K06/06 
 Centerspace62,6863,0760,78+1,75+2,87%62,86K06/06 
 Central Pacific Financial16,3316,6615,27+0,80+5,15%200,70K06/06 
 Central Puerto7,1107,2507,040-0,010-0,14%379,13K06/06 
 Century Communities70,3170,3567,32+2,98+4,43%213,08K06/06 
 Ceridian HCM66,2566,9665,95+0,02+0,03%1,86M06/06 
 Cervecerias ADR15,9416,0015,73+0,13+0,82%73,85K06/06 
 CF Industries66,7166,8262,26+2,85+4,46%2,93M06/06 
 CGI Inc105,33105,34104,26+0,85+0,81%117,46K06/06 
 ChargePoint Holdings9,479,598,66+0,72+8,23%12,70M06/06 
 Charles River Laboratories201,58202,65198,51+2,47+1,24%324,20K06/06 
 Chart Industries124,11127,33117,68+4,95+4,15%687,28K06/06 
 Chatham Lodging10,0410,119,66+0,35+3,61%253,00K06/06 
 Cheetah Mobile Inc2,1702,1802,149+0,020+0,93%10,50K06/06 
 Chegg Inc10,0710,149,38+0,59+6,22%3,86M06/06 
 Chemed542,25543,50535,95-1,27-0,23%94,21K06/06 
 Chemours Co34,7235,0133,63-0,03-0,09%2,37M06/06 
 Cherry Hill Mortgage5,025,064,93+0,03+0,60%235,06K06/06 
 Chesapeake Utilities128,70129,56127,47+0,88+0,69%74,00K06/06 
 Chevron155,79156,16153,20+0,28+0,18%6,16M06/06 
 Chewy38,3138,9936,75+1,51+4,10%4,64M06/06 
 Chicos FAS5,4105,4204,710+0,520+10,63%3,37M06/06 
 Chimera Investment5,225,255,02+0,15+2,96%2,73M06/06 
 China Green Agriculture2,9503,0302,848+0,050+1,72%3,97K06/06 
 China Yuchai9,269,389,11+0,01+0,11%106,24K06/06 
 Chipotle Mexican Grill2.058,122.079,272.056,01-16,26-0,78%177,43K06/06 
 Choice Hotels116,74117,00113,48+3,10+2,73%465,53K06/06 
 Chubb191,62191,95190,09+0,30+0,16%1,94M06/06 
 Chunghwa Telecom40,6840,8140,63-0,06-0,15%63,25K06/06 
 Church&Dwight92,9095,1992,44-1,75-1,85%950,48K06/06 
 Ci T5,495,784,98+0,50+10,02%354,34K06/06 
 Ciena Corp42,3943,2941,49-5,11-10,76%9,56M06/06 
 Cigna263,20269,88259,23+1,69+0,65%1,61M06/06 
 Cinemark17,6917,8017,22+0,33+1,90%2,68M06/06 
 CIRCOR47,7548,1347,69-0,09-0,19%1,13M06/06 
 Citigroup47,2247,5146,15+0,98+2,12%14,09M06/06 
 Citizens2,2002,3602,130-0,020-0,90%95,17K06/06 
 Citizens Financial Group Inc28,6028,9727,29+1,11+4,04%4,91M06/06 
 City Office5,255,284,93+0,28+5,63%814,57K06/06 
 Civeo20,6620,7419,70+0,79+3,98%27,98K06/06 
 Civitas Resources70,6071,2567,96+1,35+1,95%780,02K06/06 
 CLARIVATE8,508,557,87+0,50+6,25%3,96M06/06 
 Claros Mortgage Trust11,1211,2710,70+0,37+3,44%434,96K06/06 
 Clean Harbors153,28153,87149,06+4,22+2,83%540,61K06/06 
 Clear Channel1,4001,4701,340+0,050+3,70%2,12M06/06 
 Clear Secure24,3824,6823,91-0,11-0,45%929,53K06/06 
 Clearwater Analytics Holdings16,3916,5015,86+0,44+2,76%303,55K06/06 
 Clearwater Paper31,5831,9630,62+0,99+3,24%134,42K06/06 
 Clearway Energy C30,3830,5629,85+0,30+1,00%927,46K06/06 
 Cleveland-Cliffs15,7415,7815,03+0,48+3,15%7,51M06/06 
 Clipper Realty5,6605,7605,550+0,110+1,98%36,51K06/06 
 Clorox158,58162,80157,38-3,72-2,29%878,88K06/06 
 Cloudflare68,6270,6368,29-1,29-1,85%5,43M06/06 
 CMS Energy59,2960,1759,05+0,30+0,51%3,20M06/06 
 CNA Financial39,0839,1738,55+0,49+1,27%214,04K06/06 
 CNFinance2,8963,0202,770+0,036+1,27%33,34K06/06 
 CNH Industrial NV13,3413,3613,06+0,20+1,52%7,46M06/06 
 CNO Financial23,2823,3922,61+0,70+3,10%737,59K06/06 
 CNX Resources16,1916,2515,72+0,34+2,15%1,98M06/06 
 Coca-Cola60,3160,9960,12-0,44-0,72%10,82M06/06 
 Coca-Cola Femsa ADR85,1185,2584,51+0,46+0,54%147,79K06/06 
 Coeur Mining3,1003,1303,020+0,020+0,65%3,40M06/06 
 Cohen Steers59,4260,1757,70+1,45+2,50%199,46K06/06 
 Coherent38,0939,3536,92+0,26+0,69%1,96M06/06 
 Colgate-Palmolive75,5776,5375,29-0,68-0,89%5,11M06/06 
 Comerica43,2243,7540,08+2,88+7,14%3,40M06/06 
 Comfort Systems158,84159,50151,42+6,56+4,31%310,92K06/06 
 Commercial Metals46,3546,5044,27+1,68+3,76%646,58K06/06 
 Community Bank System53,4255,0451,70+2,30+4,50%364,76K06/06 
 Community Health Systems3,844,043,76-0,16-4,00%1,96M06/06 
 Community Healthcare Trust Inc34,4434,5133,33+1,14+3,42%93,82K06/06 
 Companhia Brasileira de Distribuicao3,5103,5353,370+0,140+4,15%539,67K06/06 
 Compass4,064,113,74+0,22+5,73%1,96M06/06 
 Compass Diversified20,9321,0720,30+0,63+3,10%173,23K06/06 
 Compass Minerals35,0435,1733,19+1,46+4,35%403,65K06/06 
 Comstock Resources9,8009,8509,310+0,250+2,62%1,88M06/06 
 ConAgra Foods34,3235,1234,08-0,70-2,00%3,69M06/06 
 Concord Medical Services1,4101,4151,240+0,080+6,02%1,04K06/06 
 CONMED126,95127,17125,01+1,33+1,06%217,43K06/06 
 ConocoPhillips101,94102,74100,35-0,13-0,13%3,60M06/06 
 Consol Energy61,6961,9458,75+2,20+3,70%596,90K06/06 
 Consolidated Edison92,4193,5792,20-0,54-0,58%1,54M06/06 
 Constellation Brands A242,50248,43241,86-1,67-0,68%1,15M06/06 
 Constellium Nv16,3916,6715,94+0,26+1,61%1,15M06/06 
 Container Store2,892,962,75+0,08+2,85%649,91K06/06 
 Controladora Vuela ADR14,3814,4313,60+0,11+0,77%372,43K06/06 
 Cooper352,63356,92350,23-0,92-0,26%249,52K06/06 
 Cooper Stnd12,4012,7511,69+0,68+5,80%137,77K06/06 
 Copa110,58111,03107,19+2,88+2,67%553,69K06/06 
 COPEL Pref ADR7,4607,5307,335+0,090+1,22%288,36K06/06 
 Core Laboratories23,4824,4123,10-0,21-0,89%285,74K06/06 
 Core Main28,1128,8327,31+0,92+3,38%2,40M06/06 
 Corebridge Financial17,2217,4516,60-0,47-2,66%2,58M06/06 
 CoreCard25,3325,4525,05+0,11+0,44%13,33K06/06 
 CoreCivic9,219,278,64+0,59+6,84%837,34K06/06 
 Corenergy Infras1,0501,0501,010+0,040+3,96%42,30K06/06 
 Corning31,2831,4230,89+0,23+0,74%3,00M06/06 
 Corporacion America Airports10,86010,95010,780+0,090+0,84%97,58K06/06 
 Corporate Office Properties23,5923,8122,81+0,70+3,06%611,87K06/06 
 Corteva57,6257,8455,76+1,42+2,53%3,40M06/06 
 Cosan ADR13,9414,1113,58+0,42+3,11%437,51K06/06 
 Costamare8,798,808,25+0,46+5,52%810,31K06/06 
 Coterra Energy24,1724,2523,39+0,44+1,85%4,94M06/06 
 Coty Inc11,88011,92011,230+0,560+4,95%5,51M06/06 
 Coupang LLC15,9816,0315,68+0,32+2,04%6,06M06/06 
 Coursera13,4813,6413,20+0,10+0,75%835,28K06/06 
 Cousins Properties20,8220,9019,80+1,02+5,15%1,43M06/06 
 Crane77,9878,0875,11+2,89+3,85%234,00K06/06 
 Crane NXT55,2955,3053,30+1,92+3,60%453,61K06/06 
 Crawford&Co10,23010,2909,980+0,260+2,61%181,05K06/06 
 Crawford&Comp D9,0009,0008,880+0,100+1,12%5,94K06/06 
 Credicorp140,49140,75138,11+2,53+1,83%277,86K06/06 
 Credit Suisse ADR0,880,890,85-0,00-0,12%43,48M06/06 
 Crescent Energy9,829,919,44+0,21+2,19%466,40K06/06 
 Crescent Point6,9006,9206,650+0,120+1,77%3,63M06/06 
 CRH ADR48,1748,2447,38-0,18-0,37%1,08M06/06 
 Cross Timbers Royalty Trust22,5322,7821,80+0,30+1,35%28,57K06/06 
 Crown83,2384,2681,57+0,71+0,86%954,84K06/06 
 Crown Castle112,99113,68111,09+0,19+0,17%1,85M06/06 
 Crown PropTech Acquisitions10,18010,19010,180-0,000-0,00%88,74K06/06 
 CS Disco LLC8,098,337,86+0,16+2,02%279,81K06/06 
 CTO Realty Growth17,0517,1016,55+0,46+2,77%190,83K06/06 
 CTS Corp45,9746,3444,19+1,27+2,84%170,81K06/06 
 CubeSmart44,0144,8243,93-0,46-1,03%1,56M06/06 
 Cullen/Frost Bankers109,00110,69105,46+3,65+3,46%370,03K06/06 
 Culp4,684,764,49+0,23+5,17%9,43K06/06 
 Cummins222,85224,55217,40+4,59+2,10%1,10M06/06 
 Curo Group1,631,721,39-0,09-5,23%426,38K06/06 
 Curtiss-Wright167,15168,24163,62+3,09+1,88%108,22K06/06 
 Cushman & Wakefield8,598,658,19+0,29+3,49%2,18M06/06 
 Custom Truck One Source6,7706,8556,500+0,250+3,83%391,07K06/06 
 Customers Bancorp27,6027,9925,00+2,25+8,88%700,51K06/06 
 CVR Energy25,8325,8624,70+0,81+3,24%868,57K06/06 
 CVS Health Corp70,5170,8969,75-0,23-0,33%7,34M06/06 
 D Wave Quantum2,2502,4401,750+0,480+27,12%20,51M06/06 
 Dana14,0414,1013,62+0,37+2,71%1,32M06/06 
 Danaher234,65236,44231,50+1,53+0,66%2,01M06/06 
 Danaos62,9463,5660,49+2,25+3,71%154,46K06/06 
 Danimer Scientific3,243,383,04+0,15+4,85%945,14K06/06 
 Daqo New Energy ADR38,1838,5537,33+0,32+0,85%395,85K06/06 
 Darden Restaurants163,07163,43159,70+2,03+1,26%1,50M06/06 
 Darling Ingredients64,2964,8362,84+1,22+1,93%1,26M06/06 
 DaVita99,28100,0098,58+0,12+0,12%333,15K06/06 
 Deckers Outdoor491,54497,80485,42+5,78+1,19%379,19K06/06 
 Deere&Company373,69374,46361,80+10,04+2,76%1,93M06/06 
 Delek US Energy23,3223,3822,07+0,86+3,83%1,01M06/06 
 Dell Tech46,8547,0845,16+1,37+3,01%5,46M06/06 
 Delta Air Lines37,6437,6736,61+0,54+1,46%5,73M06/06 
 Deluxe16,7816,9416,11+0,69+4,29%274,80K06/06 
 Denbury Resources91,2691,3989,46+0,87+0,96%466,40K06/06 
 Designer Brands6,776,956,30+0,34+5,29%2,33M06/06 
 Desktop Metal2,142,162,03+0,06+2,88%5,33M06/06 
 Despegar.com6,876,946,44+0,41+6,35%159,91K06/06 
 Deutsche Bank10,5710,6310,31+0,18+1,73%4,17M06/06 
 Devon Energy48,9549,0347,41+0,58+1,20%5,93M06/06 
 DHI Group3,9404,0003,760+0,190+5,07%105,07K06/06 
 DHT Holdings Inc7,8207,9107,600+0,140+1,82%2,27M06/06 
 Diageo ADR169,43169,50168,11+2,33+1,39%479,58K06/06 
 Diamond Offshore Drilling11,9712,0011,37+0,25+2,13%739,85K06/06 
 Diamondrock Hospitality8,4908,5208,200+0,250+3,03%2,36M06/06 
 Diana Shipping4,0504,0653,890+0,050+1,25%722,60K06/06 
 Dick’s Sporting Goods134,47134,83126,00+6,95+5,45%1,85M06/06 
 Digital105,34108,85104,00+0,52+0,50%3,98M06/06 
 Digital Media Solutions0,3950,4510,361+0,015+3,89%187,62K06/06 
 Digitalbridge Group13,93014,16013,590-0,210-1,49%2,39M06/06 
 DigitalOcean Holdings44,6845,4841,97+2,52+5,98%2,65M06/06 
 Dillards320,58321,44300,83+17,11+5,64%192,85K06/06 
 Dine Brands Global61,7862,0760,81+0,71+1,16%173,77K06/06 
 Dingdong2,622,642,48+0,14+5,65%409,42K06/06 
 Discover112,33112,34109,08+3,29+3,02%1,25M06/06 
 Dolby Labs82,9883,1982,54+0,25+0,30%378,41K06/06 
 Dole13,6813,7513,43+0,15+1,07%1,12M06/06 
 Dollar General157,11159,56153,81-1,76-1,11%5,33M06/06 
 Doma Holdings0,2880,3100,251+0,008+2,78%2,82M06/06 
 Dominion Energy51,6251,6750,54+1,12+2,22%5,82M06/06 
 Domino’s Pizza Inc297,74299,29291,28-0,09-0,03%504,61K06/06 
 Donaldson59,3459,7658,15+1,18+2,03%509,17K06/06 
 Donnelley Financial Solutions46,1346,6944,35+1,34+2,99%148,17K06/06 
 DoorDash71,1971,7667,95+1,84+2,65%3,64M06/06 
 Dorian LPG Ltd23,2023,3822,62-0,19-0,81%509,26K06/06 
 DoubleVerify Holdings36,1236,3834,86+1,09+3,11%1,70M06/06 
 Douglas Dynamics30,4430,9829,29+1,04+3,54%122,95K06/06 
 Douglas Elliman2,672,832,63-0,01-0,37%1,09M06/06 
 Douglas Emmett12,0712,3411,67+0,34+2,90%3,51M06/06 
 Dover139,02139,41136,95+1,14+0,83%886,78K06/06 
 Dow52,5952,8851,07+1,09+2,12%7,27M06/06 
 Doximity34,0634,9633,19+0,10+0,29%2,72M06/06 
 DR Horton115,27115,61111,55+3,85+3,46%2,38M06/06 
 Dr. Reddy’s Labs ADR56,7456,7856,41+0,33+0,59%177,90K06/06 
 DRDGOLD ADR12,0712,1311,73+0,11+0,92%252,83K06/06 
 Dream Finders20,8521,0019,37+1,42+7,31%281,97K06/06 
 Dril-Quip24,3324,6323,99-0,07-0,29%215,99K06/06 
 DT Midstream47,8148,0147,18+0,26+0,55%395,67K06/06 
 DTE Energy109,59110,55109,23+0,22+0,20%1,38M06/06 
 Duckhorn Portfolio13,6813,6813,38+0,05+0,37%696,20K06/06 
 Ducommun43,9844,0042,50+1,56+3,68%92,08K06/06 
 Duke Energy89,7590,9289,72-0,41-0,45%1,97M06/06 
 Dun And Bradstreet10,8010,8410,30+0,35+3,35%2,01M06/06 
 DuPont De Nemours71,0472,5870,73-0,53-0,74%3,30M06/06 
 Dutch Bros28,2928,4027,36+0,48+1,73%940,90K06/06 
 DXC Technology25,6725,7824,88+0,59+2,35%1,50M06/06 
 Dycom Industries107,88109,09105,00+2,29+2,17%323,64K06/06 
 Dynex Capital11,8711,9111,53+0,33+2,86%807,74K06/06 
 E2open Parent Holdings5,395,595,38-0,02-0,37%1,82M06/06 
 Eagle Bulk Shipping42,5142,5640,90+0,08+0,19%219,98K06/06 
 Eagle Materials166,41168,84164,82+0,04+0,02%356,63K06/06 
 Earthstone Energy12,8212,8312,21+0,33+2,64%941,12K06/06 
 Easterly Government Properties14,2614,2813,93+0,31+2,22%599,90K06/06 
 EastGroup Properties167,85168,49165,79+1,44+0,87%273,12K06/06 
 Eastman Chemical82,4783,2281,65+0,25+0,30%616,43K06/06 
 Eastman Kodak5,3205,3205,035+0,250+4,93%686,20K06/06 
 Eaton183,42185,27182,36-0,17-0,09%1,18M06/06 
 Ecolab173,18173,60171,87-0,22-0,13%944,55K06/06 
 Ecopetrol ADR10,0810,169,57+0,34+3,49%2,32M06/06 
 Ecovyst10,7910,8110,54+0,13+1,22%868,13K06/06 
 Edenor ADR12,01012,71511,608+0,310+2,65%49,09K06/06 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta NYSE Composite?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

NYSE Composite keskustelut

Kirjoita ajatuksiasi kohteesta NYSE Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse