Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,65 | 6,65 | 6,53 | +0,08 | +1,22% | 110,23K | 05:22:37 | ||
Air New Zealand | 0,54 | 0,54 | 0,53 | 0,00 | 0,00% | 1,12M | 05:22:00 | ||
ANZ Holdings | 31,61 | 31,71 | 30,73 | +0,91 | +2,96% | 14,21K | 05:17:18 | ||
Argosy Property | 1,095 | 1,100 | 1,080 | -0,015 | -1,35% | 152,35K | 05:15:34 | ||
Arvida | 1,040 | 1,050 | 1,040 | -0,010 | -0,95% | 68,86K | 05:22:06 | ||
Auckland Airport | 7,88 | 7,89 | 7,75 | +0,02 | +0,19% | 572,82K | 05:22:39 | ||
Chorus | 7,28 | 7,30 | 7,21 | 0,00 | 0,00% | 80,05K | 05:18:07 | ||
Contact Energy Ltd | 8,60 | 8,69 | 8,59 | -0,10 | -1,15% | 83,11K | 05:17:38 | ||
EBOS | 35,51 | 35,75 | 35,49 | -0,49 | -1,36% | 34,83K | 05:22:20 | ||
EROAD | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 160,61K | 05:22:08 | ||
Fisher & Paykel Healthcare Corp | 28,75 | 28,79 | 28,32 | +0,20 | +0,70% | 381,49K | 05:22:05 | ||
Fletcher Build | 3,67 | 3,74 | 3,67 | -0,05 | -1,34% | 3,54M | 05:22:23 | ||
Fonterra Shareholders | 3,69 | 3,70 | 3,66 | -0,01 | -0,27% | 40,80K | 05:18:14 | ||
Freightways | 8,49 | 8,60 | 8,48 | +0,01 | +0,12% | 27,05K | 05:08:34 | ||
Genesis Energy Ltd | 2,30 | 2,30 | 2,29 | +0,01 | +0,44% | 147,51K | 05:22:05 | ||
Goodman Property | 2,230 | 2,245 | 2,230 | -0,010 | -0,45% | 164,53K | 05:22:24 | ||
Heartland Group | 1,040 | 1,040 | 1,030 | 0,000 | 0,00% | 289,39K | 05:18:27 | ||
Infratil | 10,90 | 10,94 | 10,85 | +0,03 | +0,23% | 129,70K | 05:21:59 | ||
Investore Property | 1,110 | 1,130 | 1,100 | -0,020 | -1,77% | 146,87K | 05:14:22 | ||
Kiwi Property | 0,800 | 0,810 | 0,800 | -0,020 | -2,44% | 174,94K | 05:16:20 | ||
KMD Brands | 0,51 | 0,52 | 0,51 | -0,01 | -1,92% | 125,40K | 05:19:10 | ||
Mainfreight | 69,01 | 69,25 | 68,30 | +0,01 | +0,01% | 8,03K | 05:07:13 | ||
Manawa Energy | 4,25 | 4,27 | 4,24 | -0,01 | -0,23% | 12,75K | 05:10:19 | ||
Mercury NZ | 6,33 | 6,45 | 6,30 | -0,13 | -1,94% | 126,31K | 05:20:40 | ||
Meridian Energy Ltd | 5,99 | 6,08 | 5,95 | -0,12 | -1,89% | 124,34K | 05:21:12 | ||
NZX | 1,130 | 1,160 | 1,130 | -0,030 | -2,59% | 23,47K | 05:21:22 | ||
Oceania Healthcare | 0,550 | 0,580 | 0,550 | -0,020 | -3,51% | 311,28K | 05:20:24 | ||
Pacific Edge | 0,1060 | 0,1080 | 0,1050 | +0,0030 | +2,91% | 663,74K | 05:16:05 | ||
Port Tauranga | 4,88 | 4,90 | 4,86 | 0,00 | 0,00% | 37,53K | 05:18:07 | ||
Precinct Properties NZ | 1,165 | 1,170 | 1,165 | -0,005 | -0,43% | 2,97M | 05:11:52 | ||
Property Industry | 2,200 | 2,230 | 2,200 | -0,020 | -0,90% | 191,21K | 05:11:40 | ||
Restaurant Brands NZ | 3,38 | 3,50 | 3,38 | -0,12 | -3,43% | 1,54K | 05:18:31 | ||
Ryman Healthcare | 3,87 | 3,95 | 3,85 | -0,07 | -1,78% | 261,02K | 05:18:14 | ||
Sanford | 4,10 | 4,10 | 4,06 | 0,00 | 0,00% | 16,29K | 05:21:10 | ||
Scales | 3,25 | 3,26 | 3,25 | 0,00 | 0,00% | 4,66K | 05:15:08 | ||
Serko | 3,47 | 3,47 | 3,46 | +0,04 | +1,17% | 181,56K | 04:45:53 | ||
Skellerup | 4,260 | 4,300 | 4,260 | -0,040 | -0,93% | 21,90K | 04:05:58 | ||
Sky Network Television | 2,8400 | 2,8700 | 2,8400 | -0,0300 | -1,05% | 625,42K | 05:20:52 | ||
Sky City Entertainment | 1,72 | 1,81 | 1,72 | -0,05 | -2,82% | 126,54K | 05:18:24 | ||
Spark New Zealand | 4,51 | 4,58 | 4,46 | -0,21 | -4,45% | 1,04M | 05:21:51 | ||
Stride Property | 1,250 | 1,270 | 1,250 | -0,020 | -1,57% | 90,55K | 04:26:27 | ||
Summerset Group | 10,68 | 10,76 | 10,67 | -0,08 | -0,74% | 10,66K | 05:20:16 | ||
Synlait Milk | 0,47 | 0,47 | 0,44 | +0,03 | +5,68% | 21,60K | 05:06:30 | ||
Tourism Holdings | 1,77 | 2,20 | 1,76 | -1,10 | -38,33% | 1,09M | 05:21:15 | ||
Vector Ltd | 3,66 | 3,70 | 3,66 | -0,03 | -0,81% | 247,46K | 05:13:41 | ||
Vista | 1,83 | 1,83 | 1,83 | -0,02 | -1,08% | 0,22K | 02:37:04 | ||
Vital Healthcare | 2,130 | 2,150 | 2,130 | -0,020 | -0,93% | 302,43K | 05:22:31 | ||
Westpac Banking | 29,86 | 29,88 | 28,99 | +0,86 | +2,97% | 35,99K | 05:21:17 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi