Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
214,1 | 214,2 | 211,1 | +1,33% | 916,43K | aa.aa | ||
205,6 | 208,6 | 204,0 | -0,87% | 54K | aa.aa | ||
721,4 | 723,0 | 707,6 | +1,06% | 217,75K | aa.aa | ||
1.477,5 | 1.483,0 | 1.445,0 | +2,25% | 407,78K | aa.aa | ||
84,76 | 85,02 | 84,00 | +1,19% | 518,42K | aa.aa | ||
573,6 | 577,0 | 556,2 | +4,04% | 4,03M | aa.aa | ||
10.465 | 10.465 | 10.180 | +0,63% | 15,24K | aa.aa | ||
410,7 | 411,3 | 405,0 | +0,37% | 381,76K | aa.aa | ||
10.180 | 10.200 | 9.960 | +0,39% | 3,12K | aa.aa | ||
516,0 | 516,5 | 510,5 | -0,19% | 90,62K | aa.aa | ||
1.535,5 | 1.542,5 | 1.494,0 | +1,69% | 78,93K | aa.aa | ||
365,6 | 365,6 | 360,8 | +0,22% | 51,65K | aa.aa | ||
131,2 | 131,2 | 125,7 | +1,94% | 589,76K | aa.aa | ||
95,2 | 96,1 | 92,0 | -2,36% | 3,42M | aa.aa | ||
288,6 | 291,6 | 286,2 | -1,37% | 295,45K | aa.aa | ||
155,5 | 156,1 | 153,9 | +0,84% | 821,67K | aa.aa | ||
382,6 | 384,2 | 379,4 | +0,74% | 146,47K | aa.aa | ||
816,4 | 817,4 | 808,2 | +0,42% | 179,64K | aa.aa | ||
33,800 | 33,800 | 33,000 | +2,42% | 1,12K | aa.aa | ||
151,70 | 152,00 | 147,10 | +1,95% | 134,94K | aa.aa | ||
14,52 | 14,52 | 14,16 | +2,33% | 2,79M | aa.aa | ||
135,3 | 139,1 | 130,9 | -2,24% | 613,73K | aa.aa | ||
77 | 78 | 77 | -1,28% | 15,38K | aa.aa | ||
2,7 | 3,0 | 2,3 | -3,57% | 99,3K | aa.aa | ||
199,6 | 199,6 | 192,5 | +2,52% | 256,83K | aa.aa | ||
0,379 | 0,393 | 0,364 | 0,00% | 148,84K | aa.aa | ||
1,470 | 1,550 | 1,464 | -2,66% | 340,33K | aa.aa | ||
0,170 | 0,181 | 0,170 | -5,52% | 957,96K | aa.aa | ||
163,5 | 166,0 | 163,5 | -1,51% | 4,82K | aa.aa | ||
11,26 | 11,50 | 10,92 | +1,26% | 148,44K | aa.aa | ||
832 | 838 | 816 | +1,22% | 230 | aa.aa | ||
196,60 | 204,00 | 191,80 | -1,40% | 34,54K | aa.aa | ||
516,50 | 518,00 | 499,00 | +1,87% | 21,18K | aa.aa | ||
11,65 | 11,80 | 11,55 | 0,00% | 40,38K | aa.aa | ||
13,900 | 14,100 | 13,850 | -1,42% | 31,38K | aa.aa | ||
1,050 | 1,050 | 1,050 | +1,94% | 2,63M | aa.aa | ||
494,00 | 494,00 | 484,00 | +3,35% | 155 | aa.aa | ||
132,3 | 133,1 | 130,2 | +0,08% | 58,37K | aa.aa | ||
600,0 | 605,0 | 600,0 | 0,00% | 361 | aa.aa | ||
3,2600 | 3,2600 | 3,2000 | -0,61% | 524 | aa.aa | ||
0,700 | 0,700 | 0,694 | +1,44% | 38,2K | aa.aa | ||
70,40 | 71,80 | 70,00 | +2,03% | 1,48K | aa.aa | ||
334,0 | 342,0 | 334,0 | +0,60% | 226 | aa.aa | ||
164,0 | 170,0 | 164,0 | -5,75% | 1,1K | aa.aa | ||
78,50 | 78,50 | 78,50 | 0,00% | 40 | aa.aa | ||
67,00 | 70,00 | 66,50 | -4,29% | 155 | aa.aa | ||
760 | 800 | 755 | -5,00% | 1,22K | aa.aa | ||
1.210 | 1.240 | 1.120 | 0,00% | 27 | aa.aa | ||
296,0 | 296,0 | 296,0 | +3,50% | 1 | aa.aa | ||
136,00 | 136,50 | 132,00 | +0,74% | 9,46K | aa.aa | ||
71,00 | 71,10 | 69,80 | +0,28% | 13,17K | aa.aa | ||
279,0 | 284,0 | 274,0 | 0,00% | 6,35K | aa.aa | ||
134,00 | 134,00 | 131,00 | +1,52% | 711 | aa.aa | ||
203 | 204 | 202 | -0,49% | 7,66K | aa.aa | ||
536,5 | 538,5 | 530,0 | +1,13% | 129,9K | aa.aa | ||
6.340 | 6.340 | 6.340 | 0,00% | 71 | aa.aa | ||
4.000 | 4.000 | 4.000 | +1,52% | 3 | aa.aa | ||
5.300 | 5.300 | 5.300 | +0,95% | 19 | aa.aa | ||
700,0 | 710,0 | 695,0 | +0,72% | 1,62K | aa.aa | ||
590,0 | 615,0 | 590,0 | -0,84% | 294 | aa.aa | ||
700,0 | 715,0 | 695,0 | +0,72% | 498 | aa.aa | ||
236,0 | 236,0 | 234,0 | +0,85% | 445 | aa.aa | ||
234,000 | 236,000 | 230,000 | +0,86% | 23,82K | aa.aa | ||
0,093 | 0,093 | 0,093 | 0,00% | 432,78K | aa.aa | ||
49,50 | 51,00 | 49,40 | +0,20% | 18,72K | aa.aa | ||
11,900 | 11,900 | 11,200 | +1,71% | 1,58K | aa.aa | ||
338,0 | 340,0 | 338,0 | 0,00% | 220 | aa.aa | ||
4,92 | 4,98 | 4,90 | +1,65% | 218 | aa.aa | ||
35,20 | 35,80 | 34,00 | -1,95% | 14,45K | aa.aa | ||
9.600,00 | 9.600,00 | 9.150,00 | 0,00% | 6 | aa.aa | ||
478 | 478 | 467 | +1,70% | 19,91K | aa.aa | ||
137,00 | 138,00 | 135,00 | -0,36% | 830 | aa.aa | ||
1.303,5 | 1.303,5 | 1.274,5 | +1,80% | 156,22K | aa.aa | ||
175,00 | 175,00 | 175,00 | 0,00% | 20 | aa.aa | ||
115,0 | 115,0 | 115,0 | 0,00% | 351 | aa.aa | ||
473 | 474 | 466 | -0,42% | 129,31K | aa.aa | ||
670,0 | 680,0 | 670,0 | -0,74% | 13 | aa.aa | ||
1.199 | 1.199 | 1.181 | +0,93% | 30,22K | aa.aa | ||
2.555 | 2.570 | 2.545 | -0,39% | 273 | aa.aa | ||
2.574 | 2.588 | 2.550 | -0,16% | 21,15K | aa.aa | ||
39,400 | 39,600 | 39,400 | -1,50% | 450 | aa.aa | ||
67,40 | 67,60 | 66,80 | -0,59% | 6,14K | aa.aa | ||
551,0 | 553,0 | 545,0 | +0,92% | 18,56K | aa.aa | ||
38,60 | 38,60 | 38,00 | 0,00% | 2,4K | aa.aa | ||
84,80 | 84,80 | 83,20 | +0,24% | 516 | aa.aa | ||
194,50 | 195,50 | 193,50 | -0,77% | 2,97K | aa.aa | ||
297,0 | 297,0 | 293,0 | +0,68% | 4,61K | aa.aa | ||
299,5 | 302,0 | 297,5 | +0,50% | 2,98K | aa.aa | ||
206,50 | 207,00 | 206,50 | +0,24% | 183,21K | aa.aa | ||
154,00 | 154,00 | 152,00 | +1,32% | 1,04K | aa.aa | ||
624 | 630 | 624 | -0,95% | 567 | aa.aa | ||
1,32 | 1,32 | 1,32 | 0,00% | 200 | aa.aa | ||
1,015 | 1,035 | 0,990 | +0,99% | 154,92K | aa.aa | ||
306 | 307 | 302 | +0,33% | 20,3K | aa.aa | ||
4,46 | 4,50 | 4,45 | -0,89% | 195,76K | aa.aa | ||
731,50 | 738,00 | 697,00 | +4,95% | 155,68K | aa.aa | ||
134,40 | 134,80 | 133,00 | +0,30% | 34,41K | aa.aa | ||
115,00 | 119,00 | 115,00 | 0,00% | 2,14K | aa.aa | ||
130,00 | 130,00 | 127,20 | +1,17% | 536,42K | aa.aa | ||
94,00 | 95,30 | 92,50 | 0,00% | 8,46K | aa.aa | ||
263,50 | 264,50 | 259,00 | +1,54% | 16,52K | aa.aa | ||
99,70 | 100,20 | 99,50 | -0,10% | 50,99K | aa.aa | ||
140,00 | 145,80 | 139,80 | -2,03% | 365,51K | aa.aa | ||
278,70 | 278,70 | 257,40 | -10,73% | 2,62M | aa.aa | ||
29,60 | 29,60 | 29,10 | +3,14% | 1,53K | aa.aa | ||
108,600 | 108,800 | 107,000 | +0,56% | 15,29K | aa.aa | ||
888,00 | 888,00 | 796,10 | +1,15% | 6 | aa.aa | ||
68,60 | 68,60 | 66,60 | +1,78% | 52 | aa.aa | ||
339,40 | 339,40 | 331,40 | 0,00% | 50,36K | aa.aa | ||
5,7600 | 6,1200 | 5,6800 | +1,05% | 6,3K | aa.aa | ||
5,1 | 5,2 | 5,1 | 0,00% | 1,2K | aa.aa | ||
16,20 | 16,20 | 15,90 | +0,31% | 12,18K | aa.aa | ||
16,90 | 16,95 | 16,40 | +1,20% | 16,76K | aa.aa | ||
78,00 | 80,00 | 75,10 | +2,03% | 54,44K | aa.aa | ||
56,20 | 56,40 | 55,20 | +1,44% | 40,07K | aa.aa | ||
80,10 | 80,50 | 78,80 | +2,04% | 10,62K | aa.aa | ||
18,25 | 18,75 | 18,05 | +1,11% | 2,83K | aa.aa | ||
2,39 | 2,43 | 2,22 | -1,65% | 156,01K | aa.aa | ||
40,42 | 40,42 | 39,74 | +1,05% | 131,37K | aa.aa | ||
32,95 | 32,95 | 32,10 | +2,17% | 42,38K | aa.aa | ||
620,00 | 626,00 | 606,00 | -0,96% | 24,81K | aa.aa | ||
0,43 | 0,44 | 0,42 | 0,00% | 935K | aa.aa | ||
70,10 | 70,60 | 69,40 | +0,14% | 21,49K | aa.aa | ||
209,00 | 210,20 | 205,90 | -0,41% | 35,83K | aa.aa | ||
292,90 | 294,10 | 291,60 | +0,27% | 66,78K | aa.aa |