Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45,200 | 46,000 | 44,200 | 0,000 | 0,00% | 0,12K | 11:42:47 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | -0,04 | -2,37% | 3,80K | 12:08:28 | ||
Agf AS | 0,636 | 0,636 | 0,626 | +0,008 | +1,27% | 40,96K | 15:38:26 | ||
Alk Abello | 125,30 | 127,60 | 125,10 | -0,90 | -0,71% | 78,55K | 15:34:25 | ||
Alm Brand | 12,24 | 12,30 | 12,16 | +0,07 | +0,58% | 1,05M | 15:39:09 | ||
Ambu B | 107,9 | 110,3 | 107,9 | -2,7 | -2,40% | 234,83K | 15:40:25 | ||
Aquaporin AS | 14,60 | 15,75 | 14,45 | -0,40 | -2,67% | 5,04K | 15:07:52 | ||
Asetek AS | 4,32 | 4,39 | 4,31 | +0,01 | +0,23% | 74,81K | 15:40:21 | ||
Atlantic Petroleum PF | 2,4 | 2,5 | 2,4 | -0,1 | -3,94% | 1,32K | 14:05:11 | ||
Bang & Olufsen | 8,89 | 9,01 | 8,88 | +0,02 | +0,23% | 25,95K | 15:05:18 | ||
Banknordik | 159,0 | 159,0 | 156,5 | +1,0 | +0,63% | 0,83K | 15:23:03 | ||
Bavarian Nordic | 145,5 | 149,8 | 144,7 | -3,5 | -2,35% | 361,47K | 15:39:57 | ||
Better Collective | 182,20 | 182,60 | 178,80 | +3,40 | +1,90% | 6,18K | 14:53:26 | ||
Bioporto | 1,262 | 1,280 | 1,250 | -0,012 | -0,94% | 45,63K | 14:41:29 | ||
Boozt | 81,15 | 82,50 | 80,90 | -1,35 | -1,64% | 10,73K | 15:27:13 | ||
Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | 0 | 0,00% | 6,03K | 15:39:54 | ||
Broendbyernes IF Fodbold | 0,706 | 0,718 | 0,700 | -0,014 | -1,94% | 72,56K | 14:54:26 | ||
Carlsberg A | 1.125 | 1.125 | 1.105 | +20 | +1,81% | 0,17K | 13:54:18 | ||
Carlsberg B | 901,2 | 903,2 | 893,2 | +6,4 | +0,72% | 42,12K | 15:38:00 | ||
Cbrain | 309,50 | 320,50 | 309,00 | -7,50 | -2,37% | 19,28K | 15:40:02 | ||
Cemat A/S | 0,904 | 0,904 | 0,870 | +0,030 | +3,43% | 209,17K | 14:00:36 | ||
Chemometec | 290,00 | 298,00 | 287,60 | -7,60 | -2,55% | 63,38K | 15:40:21 | ||
Coloplast | 894,6 | 901,0 | 888,0 | -5,8 | -0,64% | 35,41K | 15:40:01 | ||
Columbus IT Partner | 9,32 | 9,38 | 9,22 | +0,08 | +0,87% | 75,39K | 15:09:23 | ||
Copenhagen Airports AS | 4.750 | 4.990 | 4.750 | -30 | -0,63% | 0,05K | 13:43:19 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,0 | 0,00% | 0 | 17/04 | ||
Dampskibsselskabet Norden AS | 288,2 | 292,6 | 287,4 | -4,0 | -1,37% | 31,04K | 15:38:47 | ||
Danske Andelskassers Bank | 11,550 | 11,600 | 11,500 | +0,050 | +0,43% | 5,01M | 15:26:57 | ||
Danske Bank | 201,7 | 205,1 | 201,6 | -0,4 | -0,20% | 390,17K | 15:40:24 | ||
Dantax | 392,00 | 392,00 | 392,00 | -8,00 | -2,00% | 0,08K | 12:55:05 | ||
Demant | 311,2 | 314,6 | 311,0 | -2,6 | -0,83% | 97,30K | 15:38:51 | ||
DFDS | 205,4 | 207,4 | 204,8 | -1,6 | -0,77% | 26,88K | 15:34:23 | ||
Djurslands Bank | 525,0 | 525,0 | 515,0 | +10,0 | +1,94% | 0,51K | 14:49:23 | ||
Dsv | 1.083,5 | 1.098,5 | 1.081,5 | -11,5 | -1,05% | 42,23K | 15:40:08 | ||
EAC Invest AS | 10.700,00 | 11.000,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 13:31:00 | ||
Embla Medical hf | 30,00 | 30,50 | 29,60 | -0,40 | -1,32% | 10,95K | 15:35:52 | ||
Ennogie Solar AS | 12,3500 | 12,4000 | 12,0000 | +0,0000 | +0,00% | 0,01K | 11:28:03 | ||
Fast Ejendom | 108,00 | 113,00 | 107,00 | -2,00 | -1,82% | 3,16K | 11:11:25 | ||
Firstfarms | 80,00 | 80,00 | 79,00 | +0,80 | +1,01% | 0,71K | 14:21:36 | ||
Flsmidth & Co | 355,4 | 358,0 | 353,2 | -0,4 | -0,11% | 111,52K | 15:36:29 | ||
Flugger B | 326,0 | 326,0 | 322,0 | 0,0 | 0,00% | 0,19K | 11:32:39 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | +2,0 | +0,76% | 0,03K | 10:05:03 | ||
Genmab | 1.993,0 | 2.004,0 | 1.976,5 | -14,0 | -0,70% | 38,52K | 15:39:17 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Gn Store Nord | 167,1 | 170,0 | 166,9 | -1,9 | -1,10% | 126,71K | 15:40:00 | ||
Green Hydrogen Systems AS | 8,52 | 8,56 | 8,19 | +0,18 | +2,16% | 154,34K | 15:33:52 | ||
GreenMobility | 29,80 | 30,00 | 29,00 | -0,20 | -0,67% | 0,51K | 15:17:55 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0 | 17/04 | ||
Gubra AS | 289,00 | 304,00 | 288,00 | -15,00 | -4,93% | 26,04K | 15:40:00 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 16/04 | ||
H Lundbeck B | 27,90 | 28,00 | 27,75 | -0,10 | -0,36% | 51,82K | 15:35:11 | ||
H Lundbeck B | 32,54 | 32,88 | 32,46 | -0,28 | -0,85% | 260,90K | 15:39:05 | ||
H+H International | 67,50 | 68,30 | 67,50 | -0,60 | -0,88% | 13,67K | 15:32:43 | ||
Harboes Bryggeri | 98,00 | 102,00 | 98,00 | -2,00 | -2,00% | 2,69K | 15:36:34 | ||
HusCompagniet AS | 53,60 | 53,60 | 52,40 | 0,00 | 0,00% | 1,50K | 14:48:10 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | +1,00 | +0,88% | 0,34K | 13:54:51 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | -10,0 | -1,87% | 0,00K | 12:52:31 | ||
ISS A/S | 125,00 | 127,00 | 124,30 | -0,70 | -0,56% | 215,52K | 15:37:57 | ||
Jeudan | 211 | 211 | 207 | +2 | +0,96% | 1,15K | 15:11:30 | ||
Jyske Bank | 573,0 | 577,5 | 571,5 | +3,0 | +0,53% | 35,53K | 15:40:20 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +20 | +0,40% | 0,02K | 14:32:50 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 10:07:52 | ||
Lollands Bank | 580,0 | 580,0 | 575,0 | 0,0 | 0,00% | 0 | 10:00:02 | ||
Matas | 110,00 | 111,80 | 109,40 | -0,80 | -0,72% | 29,34K | 15:37:19 | ||
Moeller Maersk A | 9.185 | 9.445 | 9.180 | -170 | -1,82% | 1,30K | 15:37:53 | ||
Moeller Maersk B | 9.374 | 9.640 | 9.358 | -196 | -2,05% | 5,31K | 15:38:59 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +6,0 | +2,61% | 0,06K | 10:00:04 | ||
MT Hoejgaard | 210,0 | 212,0 | 195,5 | +12,0 | +6,06% | 7,17K | 14:49:17 | ||
Netcompany | 254,40 | 257,20 | 254,20 | -0,80 | -0,31% | 34,34K | 15:40:13 | ||
Newcap Holding | 0,186 | 0,193 | 0,186 | -0,007 | -3,63% | 1,10K | 12:46:12 | ||
Nilfisk | 146,600 | 152,000 | 146,600 | -3,200 | -2,14% | 10,05K | 15:40:23 | ||
Nkt Holding | 590,0 | 595,5 | 584,5 | 0,0 | 0,00% | 32,38K | 15:40:12 | ||
Nnit AS | 108,20 | 111,20 | 108,20 | -2,60 | -2,35% | 3,80K | 15:30:15 | ||
Noble | 322,00 | 328,00 | 322,00 | -9,00 | -2,72% | 2,20K | 15:01:56 | ||
Nordea Bank | 78,76 | 80,80 | 78,10 | -0,36 | -0,46% | 2,08M | 15:40:46 | ||
Nordfyns Bank | 344,0 | 348,0 | 340,0 | +0,0 | +0,00% | 0 | 17/04 | ||
North Media | 60,20 | 62,00 | 60,20 | -1,40 | -2,27% | 13,99K | 15:31:01 | ||
Novo Nordisk B | 861,9 | 877,0 | 861,3 | -9,4 | -1,08% | 434,97K | 15:40:18 | ||
Novozymes B | 382,7 | 387,0 | 381,6 | -2,2 | -0,57% | 75,31K | 15:40:03 | ||
NTG Nordic Transport | 274,500 | 276,500 | 271,500 | 0,000 | 0,00% | 7,22K | 15:38:24 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | -0,04 | -0,99% | 0,04K | 14:21:41 | ||
Oersted AS | 387,70 | 389,50 | 379,60 | +11,80 | +3,14% | 268,37K | 15:40:24 | ||
Orphazyme | 990,10 | 990,10 | 990,10 | -59,90 | -5,70% | 0,01K | 14:40:39 | ||
Pandora | 1.073,0 | 1.089,0 | 1.071,0 | -5,5 | -0,51% | 44,23K | 15:39:58 | ||
Park Street A/S | 11,500 | 11,900 | 11,500 | +0,500 | +4,55% | 3,02K | 14:30:40 | ||
Parken | 120,00 | 122,50 | 118,50 | +1,00 | +0,84% | 3,13K | 15:40:14 | ||
Penneo AS | 7,10 | 7,46 | 7,08 | -0,14 | -1,93% | 11,45K | 15:01:45 | ||
Per Aarslef | 318 | 320 | 317 | 1 | 0,00% | 5,68K | 15:30:10 | ||
Pharma Equity AS | 0,300 | 0,300 | 0,296 | 0,000 | 0,00% | 95,72K | 10:28:14 | ||
Prime Office | 178,00 | 185,00 | 178,00 | -1,00 | -0,56% | 0,47K | 11:50:24 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Ringkjoebing Landbobank | 1.210 | 1.240 | 1.208 | -5 | -0,41% | 13,48K | 15:39:49 | ||
Roblon A/S | 82,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0,87K | 13:57:46 | ||
Rockwool International A | 2.195 | 2.210 | 2.130 | +5 | +0,23% | 1,59K | 15:30:07 | ||
Rockwool International B | 2.202 | 2.218 | 2.196 | -2 | -0,09% | 9,08K | 15:40:00 | ||
Royal Unibrew | 436 | 438 | 433 | +2 | +0,46% | 14,48K | 15:40:02 | ||
RTX | 94,20 | 95,40 | 94,20 | -1,80 | -1,88% | 1,35K | 15:22:45 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 1,20M | 15:39:44 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,60 | +0,00 | +0,00% | 0 | 17/04 | ||
Scandinavian Investment Group | 3,1600 | 3,1600 | 3,1600 | -0,0600 | -1,86% | 5,50K | 13:03:27 | ||
Scandinavian Tobacco | 111,00 | 111,40 | 110,40 | +0,20 | +0,18% | 33,53K | 15:34:24 | ||
Schouw | 513,0 | 515,0 | 510,0 | +1,0 | +0,20% | 3,67K | 15:39:23 | ||
Shape Robotics AS | 36,00 | 37,70 | 36,00 | -0,80 | -2,17% | 64,07K | 15:39:24 | ||
Silkeborg IF Invest | 22,60 | 22,60 | 22,60 | -0,40 | -1,74% | 0,10K | 11:49:56 | ||
Skako | 82,00 | 83,60 | 80,00 | -1,00 | -1,20% | 3,66K | 14:31:13 | ||
Skjern Bank | 178,50 | 188,00 | 178,00 | -3,00 | -1,65% | 1,80K | 14:07:54 | ||
Solar B | 312,5 | 316,0 | 311,0 | -1,5 | -0,48% | 6,80K | 15:30:15 | ||
SP Group | 215,0 | 223,0 | 215,0 | -1,0 | -0,46% | 9,32K | 15:39:02 | ||
Spar Bank Nord | 121,80 | 123,40 | 121,60 | +0,40 | +0,33% | 52,62K | 15:32:11 | ||
Sparekassen Sjaelland | 214,50 | 216,00 | 214,50 | -2,00 | -0,92% | 2,09K | 15:29:31 | ||
SSBV Rovsing | 36,200 | 36,400 | 36,200 | -1,600 | -4,23% | 0,02K | 13:44:36 | ||
Strategic Investments AS | 1,150 | 1,180 | 1,120 | +0,040 | +3,60% | 108,26K | 12:11:48 | ||
Svendborg Sparekasse | 166,00 | 167,00 | 166,00 | -3,00 | -1,78% | 0,55K | 14:15:35 | ||
Sydbank | 361,8 | 367,6 | 361,8 | +1,0 | +0,28% | 48,09K | 15:40:23 | ||
TCM Group | 51,00 | 51,00 | 50,00 | +0,40 | +0,79% | 1,34K | 10:25:03 | ||
Tivoli | 720 | 728 | 716 | +4 | +0,56% | 0,37K | 13:10:07 | ||
Topdanmark A/S | 310,8 | 315,0 | 309,8 | 0,0 | 0,00% | 43,26K | 15:37:57 | ||
Torm A | 229,00 | 235,60 | 228,20 | -6,60 | -2,80% | 121,50K | 15:37:13 | ||
Trifork Holding AG | 113,00 | 114,60 | 112,60 | -1,20 | -1,05% | 12,93K | 15:26:34 | ||
Trygvesta | 136,0 | 138,7 | 135,6 | -2,9 | -2,09% | 446,18K | 15:38:30 | ||
UIE PLC | 223 | 227 | 223 | -1 | -0,45% | 0,88K | 15:38:27 | ||
Vestas Wind | 176,8 | 177,0 | 174,9 | +0,5 | +0,28% | 521,06K | 15:40:39 | ||
Vestjysk Bank | 4,50 | 4,58 | 4,50 | -0,06 | -1,32% | 149,91K | 15:30:28 | ||
Zealand Pharma | 591,50 | 603,00 | 588,50 | -7,00 | -1,17% | 69,81K | 15:40:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi