Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
93,2 | 93,4 | 91,4 | +0,98% | 1,08M | aa.aa | ||
179,2 | 184,6 | 178,6 | -2,34% | 3,92M | aa.aa | ||
367,30 | 382,30 | 366,90 | -3,92% | 1,81M | aa.aa | ||
1.553,5 | 1.560,5 | 1.529,5 | -1,18% | 284,32K | aa.aa | ||
86,00 | 87,22 | 85,98 | -0,94% | 4,7M | aa.aa | ||
455,6 | 460,5 | 452,5 | -0,39% | 373,88K | aa.aa | ||
552,6 | 568,2 | 549,0 | -2,33% | 686,62K | aa.aa | ||
332,7 | 339,6 | 330,6 | -1,28% | 1,75M | aa.aa | ||
156,2 | 161,0 | 155,2 | -1,88% | 903,63K | aa.aa | ||
177,75 | 179,15 | 175,95 | +0,08% | 3,18M | aa.aa | ||
231,80 | 234,70 | 230,60 | -0,81% | 1,94M | aa.aa | ||
308,2 | 314,0 | 307,8 | -1,56% | 2,73M | aa.aa | ||
149,1 | 150,2 | 145,3 | +3,04% | 3,51M | aa.aa | ||
144,5 | 147,1 | 144,3 | -1,37% | 1,21M | aa.aa | ||
146,85 | 149,90 | 146,45 | -0,88% | 1,13M | aa.aa | ||
263,50 | 265,20 | 260,80 | +0,50% | 3,63M | aa.aa | ||
241,50 | 251,30 | 241,50 | -4,09% | 858,51K | aa.aa | ||
133,30 | 135,35 | 132,75 | -0,67% | 8,03M | aa.aa | ||
328,50 | 332,20 | 325,80 | -1,50% | 3,83M | aa.aa | ||
127,25 | 128,10 | 126,05 | +0,95% | 1,36M | aa.aa | ||
35,32 | 35,43 | 34,83 | +1,41% | 7,28M | aa.aa | ||
235,6 | 239,9 | 233,2 | -0,88% | 1,07M | aa.aa | ||
66,62 | 68,44 | 66,58 | -0,92% | 1,02M | aa.aa | ||
235,1 | 241,4 | 233,8 | -2,33% | 920,56K | aa.aa | ||
186,3 | 191,4 | 185,0 | -2,46% | 121,11K | aa.aa | ||
913,4 | 922,4 | 903,2 | +0,64% | 233,04K | aa.aa | ||
1.407,0 | 1.440,0 | 1.398,0 | -1,23% | 353,01K | aa.aa | ||
549,4 | 605,5 | 538,6 | -8,07% | 9,66M | aa.aa | ||
13.375 | 13.510 | 12.570 | +5,94% | 61,25K | aa.aa | ||
398,8 | 416,0 | 398,8 | -3,25% | 657,65K | aa.aa | ||
12.980 | 13.070 | 12.380 | +4,93% | 12,15K | aa.aa | ||
488,4 | 510,0 | 484,8 | -3,57% | 138,68K | aa.aa | ||
1.522,0 | 1.664,5 | 1.487,0 | -8,29% | 552,74K | aa.aa | ||
349,8 | 364,6 | 349,8 | -3,53% | 137,76K | aa.aa | ||
122,6 | 126,1 | 122,5 | -2,00% | 575,36K | aa.aa | ||
107,0 | 107,4 | 103,3 | +2,39% | 4,05M | aa.aa | ||
257,0 | 258,8 | 253,8 | +1,42% | 275,77K | aa.aa | ||
156,7 | 157,4 | 155,6 | +0,77% | 692,51K | aa.aa | ||
434,8 | 445,4 | 432,0 | -1,90% | 111,5K | aa.aa | ||
55,14 | 55,46 | 53,70 | +1,92% | 769,22K | aa.aa | ||
46,22 | 46,38 | 45,46 | +1,32% | 178,36K | aa.aa | ||
68,65 | 70,05 | 67,80 | -1,44% | 75,66K | aa.aa | ||
46,76 | 47,08 | 45,95 | +0,62% | 57,42K | aa.aa | ||
15,65 | 15,69 | 15,02 | +2,69% | 2,74M | aa.aa | ||
19,26 | 19,40 | 18,88 | +2,18% | 654,25K | aa.aa | ||
3,990 | 4,070 | 3,984 | -1,72% | 299,8K | aa.aa | ||
9,30 | 9,34 | 8,95 | +3,45% | 2,39M | aa.aa | ||
10,805 | 11,085 | 10,690 | -1,46% | 1,62M | aa.aa | ||
10,185 | 10,475 | 10,130 | -2,40% | 1,79M | aa.aa | ||
8,56 | 8,59 | 8,48 | +0,23% | 2,5M | aa.aa | ||
6,57 | 6,62 | 6,42 | +2,34% | 822,37K | aa.aa | ||
19,84 | 19,98 | 19,54 | +1,22% | 254,6K | aa.aa | ||
28,16 | 28,64 | 28,16 | -1,26% | 1,09M | aa.aa | ||
4,802 | 4,888 | 4,782 | 0,00% | 10,62M | aa.aa | ||
3,7780 | 3,8940 | 3,7780 | -1,56% | 1,5M | aa.aa | ||
17,70 | 18,06 | 17,50 | -0,56% | 674,14K | aa.aa | ||
8,600 | 8,690 | 8,550 | +0,70% | 27,53K | aa.aa | ||
13,025 | 13,320 | 13,025 | -1,51% | 9,2M | aa.aa | ||
747,0 | 751,2 | 742,2 | +0,86% | 231,5K | aa.aa | ||
240,9 | 242,7 | 237,3 | +1,13% | 336,93K | aa.aa | ||
110,80 | 113,85 | 110,80 | -1,64% | 1,88M | aa.aa | ||
58,10 | 58,55 | 57,55 | +0,43% | 877,63K | aa.aa | ||
86,00 | 87,40 | 86,00 | -0,35% | 14,17K | aa.aa | ||
80,60 | 82,55 | 80,60 | -0,80% | 545,06K | aa.aa | ||
214,9 | 218,3 | 214,9 | -0,65% | 758,96K | aa.aa | ||
117,3 | 120,0 | 116,8 | -1,59% | 2,5M | aa.aa | ||
437,6 | 438,0 | 427,0 | +1,39% | 210,39K | aa.aa | ||
115,20 | 116,90 | 114,90 | -0,86% | 208,64K | aa.aa | ||
58,20 | 58,80 | 57,30 | +0,87% | 11,72K | aa.aa | ||
58,10 | 58,72 | 57,20 | -0,03% | 1,57M | aa.aa | ||
398,60 | 403,60 | 398,40 | -0,99% | 68,42K | aa.aa | ||
307,5 | 312,9 | 306,2 | -1,35% | 374,06K | aa.aa | ||
148,6 | 153,5 | 148,1 | -2,04% | 231,8K | aa.aa | ||
77,5 | 80,4 | 77,5 | -3,24% | 10,18K | aa.aa | ||
75,9 | 79,3 | 75,8 | -3,19% | 2,01M | aa.aa | ||
290,9 | 295,4 | 289,8 | -1,02% | 148,9K | aa.aa | ||
205,20 | 211,00 | 202,00 | -2,01% | 151,31K | aa.aa | ||
400,8 | 404,8 | 400,0 | +0,55% | 62,54K | aa.aa | ||
516,0 | 523,0 | 516,0 | -1,05% | 115,07K | aa.aa | ||
189,5 | 194,0 | 189,5 | -1,56% | 1,14K | aa.aa | ||
189,9 | 193,3 | 189,6 | -1,09% | 248,99K | aa.aa | ||
78,50 | 80,80 | 78,50 | -2,48% | 228,29K | aa.aa | ||
368,8 | 373,0 | 360,3 | +2,62% | 4,53M | aa.aa | ||
144,8 | 146,8 | 144,6 | -0,82% | 5,04K | aa.aa | ||
181,80 | 183,60 | 180,80 | -0,11% | 23,64K | aa.aa | ||
65,56 | 67,50 | 65,56 | -1,00% | 4,7M | aa.aa | ||
125,00 | 127,00 | 125,00 | -0,79% | 3,62K | aa.aa | ||
411,40 | 422,80 | 408,40 | -2,28% | 408,48K | aa.aa | ||
328,60 | 333,00 | 326,60 | -1,56% | 171,83K | aa.aa | ||
292,8 | 294,8 | 288,4 | +0,90% | 296,86K | aa.aa | ||
301,80 | 309,00 | 298,40 | -2,20% | 287,94K | aa.aa | ||
187,3 | 191,2 | 187,2 | -1,11% | 109,48K | aa.aa | ||
972,1 | 991,2 | 962,5 | +0,64% | 67,57K | aa.aa | ||
102,40 | 106,20 | 102,40 | -2,66% | 56,78K | aa.aa | ||
314,5 | 325,0 | 312,9 | -2,42% | 180,42K | aa.aa | ||
65,60 | 67,78 | 65,24 | -2,29% | 1,91M | aa.aa | ||
159,00 | 163,25 | 158,25 | -2,21% | 498,82K | aa.aa | ||
154,12 | 158,14 | 153,72 | -2,54% | 297,91K | aa.aa | ||
133,5 | 136,0 | 133,3 | -0,60% | 54,46K | aa.aa | ||
115,90 | 117,30 | 115,60 | -1,02% | 286,86K | aa.aa | ||
99,95 | 104,60 | 99,95 | -3,34% | 469,59K | aa.aa | ||
323,00 | 332,00 | 322,80 | -1,76% | 112,08K | aa.aa | ||
421,00 | 429,50 | 421,00 | -1,41% | 73,81K | aa.aa | ||
4,90 | 5,02 | 4,70 | 0,00% | 4,5K | aa.aa | ||
101,0 | 103,0 | 100,0 | -1,94% | 112 | aa.aa | ||
55,90 | 56,80 | 55,60 | -0,36% | 31,99K | aa.aa | ||
454,60 | 481,80 | 454,60 | -2,82% | 60,62K | aa.aa | ||
427,0 | 429,0 | 420,0 | +1,43% | 2,35K | aa.aa | ||
102,8 | 106,4 | 102,3 | -2,74% | 587,23K | aa.aa | ||
294,2 | 304,4 | 294,2 | -2,65% | 155,08K | aa.aa | ||
398,30 | 402,90 | 397,50 | -0,80% | 227,74K | aa.aa | ||
214,00 | 219,00 | 212,60 | -1,29% | 199,39K | aa.aa | ||
163,00 | 169,20 | 162,60 | -2,98% | 124,28K | aa.aa | ||
420,00 | 432,80 | 414,20 | -1,91% | 99K | aa.aa | ||
292,8 | 299,4 | 286,4 | +2,52% | 319,38K | aa.aa | ||
103,90 | 105,90 | 103,90 | -1,33% | 450,58K | aa.aa | ||
43,4 | 43,9 | 41,8 | +4,08% | 9,61M | aa.aa | ||
58,2 | 60,0 | 58,1 | -2,84% | 154,27K | aa.aa | ||
137,20 | 143,40 | 136,20 | -3,65% | 39,45K | aa.aa | ||
214,00 | 216,00 | 213,00 | +0,47% | 559 | aa.aa | ||
223,30 | 232,90 | 222,40 | -3,02% | 99,74K | aa.aa | ||
184,8 | 192,9 | 181,5 | -3,55% | 670,64K | aa.aa | ||
236,0 | 238,5 | 233,5 | -0,84% | 5,53K | aa.aa | ||
297,00 | 298,00 | 292,00 | +0,88% | 350,22K | aa.aa | ||
188,50 | 192,50 | 188,50 | -2,33% | 296 | aa.aa | ||
187,30 | 192,30 | 187,20 | -2,30% | 183,67K | aa.aa | ||
82,40 | 83,30 | 81,90 | -0,36% | 685,85K | aa.aa | ||
562,00 | 577,00 | 559,00 | -1,49% | 19,73K | aa.aa | ||
165,00 | 169,00 | 164,70 | -2,37% | 231,04K | aa.aa | ||
42,98 | 43,96 | 42,96 | -0,23% | 850,98K | aa.aa | ||
94,50 | 97,30 | 94,50 | -2,28% | 367,22K | aa.aa | ||
138,30 | 143,80 | 137,20 | -3,42% | 257,81K | aa.aa | ||
16,27 | 16,33 | 16,20 | -0,25% | 1,77M | aa.aa | ||
121,5 | 125,4 | 121,0 | -3,19% | 375,01K | aa.aa | ||
165,6 | 169,4 | 164,3 | -1,37% | 400,88K | aa.aa | ||
984 | 992 | 966 | +1,03% | 681 | aa.aa | ||
531,50 | 555,50 | 529,00 | -4,15% | 30,51K | aa.aa | ||
105,2 | 106,4 | 104,4 | +0,96% | 216,26K | aa.aa | ||
191 | 194 | 190 | +0,53% | 4,1K | aa.aa | ||
579,0 | 592,5 | 575,5 | -1,36% | 85,2K | aa.aa | ||
6.440 | 6.500 | 6.420 | -0,62% | 143 | aa.aa | ||
29,90 | 30,60 | 29,90 | -2,29% | 18,91K | aa.aa | ||
1.148,0 | 1.173,5 | 1.141,5 | -1,16% | 154,12K | aa.aa | ||
562 | 564 | 553 | +1,63% | 109,3K | aa.aa | ||
1.187 | 1.200 | 1.177 | -0,84% | 26,09K | aa.aa | ||
3.080 | 3.125 | 3.020 | -1,91% | 2,26K | aa.aa | ||
3.122 | 3.190 | 3.050 | -1,82% | 42,22K | aa.aa | ||
611,0 | 621,0 | 605,0 | -0,81% | 30,66K | aa.aa | ||
208,50 | 209,00 | 208,50 | -0,24% | 29,92K | aa.aa | ||
507,50 | 541,00 | 502,00 | -4,87% | 381,05K | aa.aa | ||
16,08 | 16,08 | 15,66 | +2,42% | 17,98K | aa.aa | ||
36,04 | 36,32 | 35,86 | -0,55% | 160,57K | aa.aa | ||
18,98 | 19,10 | 18,64 | +1,50% | 26,21K | aa.aa | ||
22,00 | 22,12 | 21,82 | -0,36% | 126,95K | aa.aa | ||
5,440 | 5,500 | 5,360 | 0,00% | 3,77K | aa.aa | ||
53,20 | 53,30 | 52,40 | +0,38% | 3,37K | aa.aa | ||
54,00 | 54,12 | 52,88 | +0,86% | 167,09K | aa.aa | ||
10,250 | 10,450 | 10,100 | -1,91% | 2,86K | aa.aa | ||
46,10 | 47,50 | 46,05 | -2,23% | 33,81K | aa.aa | ||
210,40 | 216,60 | 210,40 | -1,68% | 327,97K | aa.aa | ||
27,99 | 28,34 | 27,73 | -0,36% | 380,82K | aa.aa | ||
137,50 | 139,00 | 137,30 | -0,36% | 680,27K | aa.aa | ||
233,50 | 242,50 | 233,00 | -2,51% | 43,49K | aa.aa | ||
341,00 | 345,20 | 335,80 | +0,71% | 179,94K | aa.aa | ||
161,80 | 163,10 | 160,20 | +0,94% | 493,99K | aa.aa | ||
277,50 | 299,00 | 273,00 | -4,97% | 247,36K | aa.aa | ||
808,80 | 815,00 | 795,20 | +0,85% | 741,74K | aa.aa | ||
663,00 | 683,00 | 648,00 | +1,69% | 2,23K | aa.aa | ||
362,20 | 373,40 | 361,00 | -2,32% | 299,04K | aa.aa | ||
193,60 | 200,50 | 193,20 | -2,81% | 30,04K | aa.aa | ||
179,40 | 185,80 | 178,80 | -2,61% | 176,53K | aa.aa | ||
22,74 | 23,57 | 22,68 | -2,32% | 4,34M | aa.aa | ||
91,40 | 93,00 | 90,90 | -0,87% | 174,49K | aa.aa | ||
48,40 | 49,40 | 48,40 | -0,58% | 292,98K | aa.aa | ||
585,50 | 613,00 | 581,50 | -4,10% | 70,28K | aa.aa | ||
102,20 | 108,60 | 102,20 | -5,89% | 306,18K | aa.aa | ||
148,80 | 159,00 | 147,90 | -4,49% | 49,53K | aa.aa | ||
123,80 | 131,10 | 123,50 | -7,06% | 572,84K | aa.aa | ||
80,1500 | 82,4000 | 79,7500 | -2,14% | 32,68K | aa.aa | ||
322,60 | 329,90 | 320,90 | +0,06% | 530,21K | aa.aa | ||
63,88 | 66,30 | 63,52 | -2,23% | 626,32K | aa.aa | ||
31,6000 | 32,0000 | 31,6000 | -0,47% | 222,05K | aa.aa | ||
105,6600 | 109,6800 | 105,4000 | -3,93% | 1,78M | aa.aa | ||
425,20 | 451,40 | 425,20 | -4,36% | 42,22K | aa.aa | ||
136,9000 | 140,6000 | 136,4000 | -1,51% | 191,81K | aa.aa | ||
201,0000 | 212,5000 | 201,0000 | -4,74% | 191,63K | aa.aa | ||
123,3000 | 128,4000 | 122,1000 | -2,68% | 485,6K | aa.aa | ||
311,00 | 312,00 | 290,00 | +3,67% | 8,3K | aa.aa | ||
310,40 | 312,40 | 299,20 | +3,26% | 1,52M | aa.aa | ||
318,00 | 330,60 | 318,00 | -3,99% | 153,74K | aa.aa | ||
86,00 | 88,30 | 85,50 | -0,41% | 543,92K | aa.aa | ||
219,0000 | 222,8000 | 215,2000 | -1,71% | 202,28K | aa.aa | ||
4,6140 | 4,7180 | 4,5300 | -0,22% | 3,85M | aa.aa | ||
289,80 | 297,40 | 286,80 | -1,70% | 69,39K | aa.aa | ||
50,70 | 51,50 | 49,58 | +3,01% | 220,6K | aa.aa | ||
112,00 | 117,00 | 112,00 | -2,61% | 89,7K | aa.aa | ||
162,000 | 165,000 | 160,500 | -1,82% | 2,88M | aa.aa | ||
8,44 | 8,61 | 8,41 | -1,06% | 213,34K | aa.aa | ||
186,90 | 187,90 | 184,40 | +1,08% | 306,7K | aa.aa | ||
214,30 | 215,30 | 211,40 | +1,32% | 2,56M | aa.aa | ||
84,55 | 88,50 | 84,55 | -3,92% | 408,69K | aa.aa | ||
297,10 | 315,00 | 296,50 | -4,47% | 722,65K | aa.aa | ||
405,50 | 408,50 | 384,50 | -2,29% | 485,15K | aa.aa | ||
70,40 | 72,20 | 70,40 | -2,76% | 73,86K | aa.aa | ||
71,30 | 72,50 | 71,20 | +0,14% | 4,26K | aa.aa | ||
232,00 | 239,60 | 231,00 | -2,44% | 308,06K | aa.aa | ||
213,50 | 225,50 | 211,50 | -4,04% | 148,35K | aa.aa | ||
341,20 | 359,40 | 340,00 | -4,80% | 150,76K | aa.aa | ||
89,00 | 89,00 | 89,00 | -0,56% | 4,35K | aa.aa | ||
218,00 | 221,50 | 218,00 | 0,00% | 3,7K | aa.aa | ||
123,75 | 124,50 | 123,50 | -0,60% | 730,38K | aa.aa | ||
13,24 | 14,22 | 13,21 | -6,10% | 4,69M | aa.aa | ||
72,70 | 74,90 | 72,10 | -0,95% | 896,58K | aa.aa | ||
24,60 | 24,60 | 22,57 | +8,56% | 13,48M | aa.aa | ||
12,62 | 13,18 | 12,62 | -2,40% | 62,5K | aa.aa | ||
99,00 | 102,80 | 98,90 | -3,70% | 42,78K | aa.aa | ||
39,60 | 40,06 | 39,14 | +0,66% | 386,86K | aa.aa | ||
31,75 | 32,15 | 31,50 | -0,47% | 52,14K | aa.aa | ||
1.490,00 | 1.490,00 | 1.470,00 | -1,97% | 101,24K | aa.aa | ||
86,40 | 90,95 | 86,40 | -4,27% | 370,55K | aa.aa | ||
5,43 | 5,57 | 5,42 | -0,91% | 1,25M | aa.aa | ||
220,10 | 228,65 | 219,95 | -3,49% | 35,33K | aa.aa | ||
34,00 | 34,48 | 33,84 | -1,16% | 29,88K | aa.aa | ||
17.900,00 | 17.900,00 | 17.900,00 | -1,10% | 1,5K | aa.aa | ||
91,05 | 96,55 | 91,05 | -3,24% | 582,08K | aa.aa |