Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
577,50
-2,74
-0,47%
- Volyymi: -
- Avaus: 579,40
- Pvä ylin/alin: 577,50 - 580,02
OMX Nordic Large Cap SEK PI
577,50
-2,74
-0,47%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
OMX Nordic Large Cap SEK PI komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, OMX Nordic Large Cap SEK PI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 255,2 | 257,6 | 252,4 | +3,0 | +1,19% | 36,99K | 10:25:28 | ||
| ABB | 530,8 | 531,6 | 528,8 | +2,0 | +0,38% | 30,97K | 10:25:53 | ||
| AddLife | 102,20 | 102,40 | 96,25 | +3,15 | +3,18% | 29,81K | 10:25:15 | ||
| Addnode B | 109,30 | 109,50 | 108,60 | +0,70 | +0,64% | 12,23K | 10:25:14 | ||
| Addtech | 235,20 | 237,20 | 234,80 | +1,00 | +0,43% | 5,02K | 10:25:15 | ||
| Afry AB | 170,0 | 171,7 | 167,6 | +3,4 | +2,04% | 61,42K | 10:25:39 | ||
| Alfa Laval | 425,9 | 429,6 | 425,9 | +0,2 | +0,05% | 30,01K | 10:25:23 | ||
| Alk Abello | 127,50 | 128,80 | 127,20 | -1,20 | -0,93% | 10,33K | 10:24:22 | ||
| Alleima AB | 69,65 | 69,80 | 68,75 | +0,30 | +0,43% | 590,02K | 10:25:52 | ||
| Alm Brand | 12,04 | 12,15 | 12,04 | -0,07 | -0,58% | 183,64K | 10:25:32 | ||
| Alvotech | 1.890,00 | 1.900,00 | 1.850,00 | +25,00 | +1,34% | 152,76K | 23/04 | ||
| Ambu B | 112,2 | 112,8 | 112,2 | +0,2 | +0,18% | 25,80K | 10:24:43 | ||
| Arion Bank | 142,500 | 144,500 | 142,500 | -0,750 | -0,52% | 1,12M | 23/04 | ||
| Arjo | 48,62 | 49,20 | 48,52 | -0,02 | -0,04% | 67,59K | 10:24:39 | ||
| Assa Abloy | 304,7 | 309,8 | 304,4 | -5,6 | -1,80% | 160,06K | 10:25:57 | ||
| AstraZeneca | 1.544,0 | 1.544,0 | 1.526,0 | +22,0 | +1,45% | 25,69K | 10:25:12 | ||
| Atlas Copco A | 178,1 | 180,0 | 176,6 | +0,2 | +0,08% | 306,71K | 10:25:51 | ||
| Atlas Copco B | 153,7 | 155,6 | 153,2 | -0,2 | -0,13% | 430,26K | 10:25:48 | ||
| Atrium Ljungberg | 192,80 | 194,60 | 192,80 | -1,80 | -0,92% | 201,00 | 10:21:17 | ||
| Autoliv Inc | 1.279,4 | 1.285,8 | 1.279,4 | +0,8 | +0,06% | 1,52K | 10:23:07 | ||
| Avanza Bank Holding | 234,7 | 234,7 | 232,1 | +0,9 | +0,38% | 5,31K | 10:25:37 | ||
| Axfood AB | 287,9 | 289,0 | 286,3 | -1,5 | -0,52% | 13,58K | 10:25:48 | ||
| Bavarian Nordic | 149,9 | 151,4 | 149,9 | -1,1 | -0,76% | 21,49K | 10:25:26 | ||
| Beijer Ref | 158,35 | 161,00 | 156,80 | +3,35 | +2,16% | 143,00K | 10:25:48 | ||
| Betsson | 107,90 | 108,20 | 107,10 | +0,50 | +0,47% | 56,77K | 10:25:11 | ||
| Better Collective | 290,00 | 290,00 | 288,00 | 0,00 | 0,00% | 337,00 | 10:24:38 | ||
| Better Collective | 187,00 | 187,00 | 186,80 | +0,80 | +0,43% | 0,11K | 10:25:09 | ||
| Bilia | 127,3 | 128,3 | 121,2 | +1,4 | +1,11% | 39,09K | 10:25:39 | ||
| BillerudKorsnas AB | 99,60 | 102,80 | 98,00 | +2,55 | +2,63% | 161,04K | 10:25:47 | ||
| BioArctic | 188,7000 | 189,7000 | 187,7000 | +0,3000 | +0,16% | 4,22K | 10:23:23 | ||
| Biotage | 161,70 | 163,50 | 161,70 | -1,20 | -0,74% | 5,50K | 10:22:30 | ||
| Boliden | 351,00 | 357,60 | 347,80 | +7,80 | +2,27% | 576,97K | 10:25:57 | ||
| Bravida Holding AB | 71,75 | 71,90 | 71,10 | +0,45 | +0,63% | 55,94K | 10:25:17 | ||
| Brim hf | 78,00 | 78,40 | 78,00 | 0,00 | 0,00% | 53,77K | 23/04 | ||
| Bure Equity | 333,00 | 335,80 | 332,00 | +2,00 | +0,60% | 1,80K | 10:24:41 | ||
| Camurus AB | 481,00 | 483,00 | 478,20 | -2,20 | -0,46% | 579,00 | 10:23:17 | ||
| Cargotec | 62,70 | 63,20 | 62,70 | -0,15 | -0,24% | 3,26K | 10:25:21 | ||
| Carlsberg A | 1.150 | 1.150 | 1.145 | +20 | +1,77% | 0,07K | 10:21:18 | ||
| Carlsberg B | 938,0 | 939,6 | 931,6 | +2,8 | +0,30% | 4,30K | 10:23:37 | ||
| Castellum AB | 130,75 | 132,30 | 130,65 | -0,90 | -0,68% | 50,08K | 10:25:54 | ||
| Catena | 496,00 | 502,00 | 495,00 | -6,00 | -1,20% | 1,83K | 10:24:41 | ||
| Chemometec | 290,80 | 294,80 | 288,40 | -0,40 | -0,14% | 6,91K | 10:23:53 | ||
| Citycon | 3,806 | 3,824 | 3,790 | -0,018 | -0,47% | 17,77K | 10:22:41 | ||
| Coloplast | 923,2 | 925,2 | 919,0 | +6,6 | +0,72% | 7,01K | 10:25:09 | ||
| Copenhagen Airports AS | 4.900 | 4.970 | 4.900 | 0 | 0,00% | 0 | 23/04 | ||
| Corem Property | 8,9050 | 9,2000 | 8,8200 | -0,2950 | -3,21% | 117,22K | 10:25:39 | ||
| Corem Property | 9,12 | 9,12 | 9,12 | 0,00 | 0,00% | 100,00 | 10:00:04 | ||
| Corem Property Group AB | 227,50 | 228,00 | 227,50 | -0,50 | -0,22% | 0,26K | 10:20:36 | ||
| Dampskibsselskabet Norden AS | 283,2 | 285,8 | 283,0 | -1,6 | -0,56% | 7,05K | 10:24:09 | ||
| Danske Bank | 206,6 | 208,6 | 206,1 | -2,2 | -1,05% | 113,93K | 10:24:34 | ||
| Demant | 321,2 | 323,6 | 320,2 | -1,6 | -0,50% | 3,91K | 10:23:17 | ||
| DFDS | 209,4 | 210,0 | 209,0 | -0,4 | -0,19% | 5,77K | 10:20:50 | ||
| Dios Fastigheter | 85,00 | 86,50 | 84,75 | -0,80 | -0,93% | 7,95K | 10:25:04 | ||
| Dometic Group publ AB | 78,60 | 79,60 | 78,25 | -0,90 | -1,13% | 20,63K | 10:25:39 | ||
| Dsv | 1.018,0 | 1.040,0 | 1.016,0 | -58,5 | -5,43% | 139,28K | 10:25:27 | ||
| Electrolux | 114,0 | 114,0 | 114,0 | 0,0 | 0,00% | 0,07K | 10:00:03 | ||
| Electrolux B | 94,7 | 95,7 | 94,5 | -0,5 | -0,53% | 121,28K | 10:25:30 | ||
| Electrolux Prof | 69,50 | 69,50 | 66,00 | +4,90 | +7,59% | 82,17K | 10:24:36 | ||
| Elekta | 76,40 | 77,10 | 76,40 | -0,55 | -0,71% | 13,63K | 10:25:26 | ||
| Elisa | 42,56 | 43,24 | 42,54 | -0,68 | -1,57% | 15,03K | 10:26:00 | ||
| Embla Medical hf | 31,00 | 31,40 | 30,70 | +0,30 | +0,98% | 63,31K | 10:21:13 | ||
| Embracer Group | 28,4500 | 28,8600 | 28,4200 | -0,2100 | -0,73% | 914,39K | 10:26:00 | ||
| Epiroc A | 203,90 | 212,00 | 203,30 | -1,70 | -0,83% | 144,24K | 10:25:38 | ||
| Epiroc B | 179,80 | 183,60 | 179,70 | -1,70 | -0,94% | 18,18K | 10:25:31 | ||
| EQT AB | 301,20 | 302,00 | 298,40 | +2,50 | +0,84% | 74,02K | 10:25:13 | ||
| Ericsson A | 58,50 | 58,60 | 58,40 | +0,10 | +0,17% | 11,69K | 10:24:53 | ||
| Essity A | 263,00 | 263,00 | 262,00 | +0,50 | +0,19% | 398,00 | 10:09:23 | ||
| Essity B | 263,50 | 264,00 | 262,40 | +0,20 | +0,08% | 56,80K | 10:25:54 | ||
| Evolution Gaming | 1.321,50 | 1.350,00 | 1.300,00 | -12,00 | -0,90% | 149,90K | 10:25:44 | ||
| Fabege | 87,80 | 89,50 | 87,75 | -1,15 | -1,29% | 25,60K | 10:25:15 | ||
| Fastighets AB Balder | 68,36 | 69,80 | 68,26 | -1,00 | -1,44% | 98,06K | 10:25:29 | ||
| FastPartner | 76,10 | 77,80 | 76,00 | -0,40 | -0,52% | 2,87K | 10:15:00 | ||
| FastPartner AB | 67,00 | 67,00 | 66,40 | +0,40 | +0,60% | 6,71K | 10:24:53 | ||
| Fenix Outdoor International AG | 702,00 | 702,00 | 697,00 | -6,00 | -0,85% | 0,18K | 10:25:02 | ||
| Fiskars | 17,24 | 17,24 | 17,12 | -0,02 | -0,12% | 192,00 | 10:01:30 | ||
| Flsmidth & Co | 351,8 | 354,0 | 351,8 | -0,6 | -0,17% | 6,10K | 10:24:11 | ||
| Fortnox | 64,36 | 65,46 | 64,22 | +0,44 | +0,69% | 55,96K | 10:25:41 | ||
| Fortum | 12,16 | 12,20 | 12,11 | -0,07 | -0,57% | 54,06K | 10:25:50 | ||
| Genmab | 1.995,5 | 2.012,0 | 1.991,5 | -12,5 | -0,62% | 12,69K | 10:25:25 | ||
| Getinge | 236,2 | 237,4 | 235,1 | +4,1 | +1,77% | 93,01K | 10:25:58 | ||
| Gn Store Nord | 185,7 | 187,1 | 184,4 | +1,5 | +0,84% | 47,13K | 10:24:59 | ||
| H Lundbeck B | 28,20 | 28,25 | 28,10 | -0,05 | -0,18% | 1,27K | 10:14:51 | ||
| H Lundbeck B | 32,96 | 32,98 | 32,72 | -0,04 | -0,12% | 26,18K | 10:24:53 | ||
| Hemnet Group AB | 299,60 | 307,60 | 297,00 | +0,20 | +0,07% | 37,34K | 10:25:30 | ||
| Hennes & Mauritz | 182,7 | 183,0 | 181,5 | +1,0 | +0,52% | 221,47K | 10:25:43 | ||
| Hexagon | 123,4 | 124,2 | 123,4 | +0,5 | +0,41% | 97,50K | 10:25:48 | ||
| Hexpol B | 131,1 | 131,6 | 130,7 | +0,1 | +0,08% | 7,54K | 10:25:47 | ||
| HMS Networks | 420,00 | 423,60 | 413,00 | -7,00 | -1,64% | 5,92K | 10:23:40 | ||
| Holmen | 420,2 | 421,4 | 418,0 | +2,2 | +0,53% | 4,25K | 10:23:33 | ||
| Holmen | 419,0 | 419,0 | 419,0 | +2,0 | +0,48% | 21,00 | 10:15:17 | ||
| Hufvudstaden | 128,70 | 130,90 | 128,20 | -2,20 | -1,68% | 127,28K | 10:24:40 | ||
| Huhtamäki | 36,30 | 36,50 | 36,16 | +0,18 | +0,50% | 10,08K | 10:25:26 | ||
| Husqvarna A | 89,30 | 90,50 | 83,20 | +6,20 | +7,46% | 12,04K | 10:25:04 | ||
| Husqvarna B | 89,22 | 90,56 | 88,46 | +5,72 | +6,85% | 470,32K | 10:25:45 | ||
| Industrivarden | 355,40 | 359,00 | 355,20 | -2,60 | -0,73% | 10,97K | 10:25:36 | ||
| Industrivarden AB | 354,60 | 358,20 | 354,20 | -2,50 | -0,70% | 40,08K | 10:25:15 | ||
| Indutrade | 285,8 | 287,4 | 285,8 | +0,2 | +0,07% | 6,73K | 10:25:13 | ||
| Instalco Intressenter | 37,120 | 37,700 | 37,040 | -0,500 | -1,33% | 32,21K | 10:19:30 | ||
| Intl Petroleum | 137,5000 | 137,7000 | 136,0000 | +1,0000 | +0,73% | 10,18K | 10:19:28 | ||
| Intrum Justitia | 22,1 | 22,7 | 20,2 | -1,3 | -5,43% | 512,11K | 10:25:41 | ||
| Investment Latour | 283,0 | 285,0 | 283,0 | -0,2 | -0,07% | 7,04K | 10:25:14 | ||
| Investor A | 267,8 | 269,0 | 267,7 | +0,4 | +0,15% | 35,48K | 10:25:59 | ||
| Investor B | 269,1 | 270,4 | 269,0 | +0,6 | +0,20% | 287,05K | 10:25:55 | ||
| Islandsbanki hf | 100,50 | 100,50 | 99,80 | 0,00 | 0,00% | 17,44K | 23/04 | ||
| ISS A/S | 130,40 | 130,70 | 130,10 | -0,10 | -0,08% | 10,06K | 10:18:51 | ||
| Jeudan | 210 | 210 | 210 | 0 | 0,00% | 0,61K | 10:13:19 | ||
| JM AB | 184,2 | 186,3 | 182,6 | -5,6 | -2,95% | 122,77K | 10:25:55 | ||
| Jyske Bank | 574,5 | 580,0 | 573,0 | -5,5 | -0,95% | 8,23K | 10:21:15 | ||
| Kemira | 17,38 | 17,43 | 17,26 | +0,04 | +0,23% | 8,73K | 10:20:14 | ||
| Kesko | 16,85 | 16,97 | 16,85 | -0,06 | -0,33% | 31,84K | 10:25:35 | ||
| Kesko | 17,16 | 17,22 | 17,16 | -0,04 | -0,23% | 1,20K | 10:25:52 | ||
| Kindred Group | 123,3 | 123,4 | 123,1 | 0,0 | 0,00% | 14,56K | 10:25:27 | ||
| Kinnevik Investment A | 122,0 | 122,2 | 121,2 | +1,0 | +0,83% | 658,00 | 10:21:10 | ||
| Kinnevik Investment B | 121,7 | 122,3 | 121,4 | +0,6 | +0,50% | 71,46K | 10:25:30 | ||
| Kojamo | 10,48 | 10,66 | 10,27 | +0,24 | +2,34% | 99,06K | 10:24:46 | ||
| KONE | 44,87 | 45,54 | 44,00 | +1,44 | +3,32% | 110,50K | 10:25:47 | ||
| Konecranes | 48,62 | 49,06 | 48,56 | -0,34 | -0,69% | 8,63K | 10:23:43 | ||
| Lagercrantz Group | 163,20 | 163,60 | 162,50 | +0,90 | +0,55% | 6,92K | 10:25:24 | ||
| Lifco publ AB | 263,60 | 270,80 | 248,20 | -13,80 | -4,97% | 140,64K | 10:25:59 | ||
| Lindab International | 212,60 | 214,40 | 212,40 | -0,40 | -0,19% | 2,77K | 10:26:00 | ||
| LM Ericsson B | 58,20 | 58,56 | 58,20 | +0,26 | +0,45% | 565,80K | 10:25:31 | ||
| Loomis AB | 290,2 | 294,0 | 289,6 | -0,4 | -0,14% | 2,27K | 10:25:15 | ||
| Lundbergforetagen | 552,0 | 554,5 | 552,0 | 0,0 | 0,00% | 7,79K | 10:25:58 | ||
| Lundin Gold Inc | 149,40 | 150,60 | 149,40 | -1,20 | -0,80% | 1,36K | 10:22:28 | ||
| Lundin | 122,00 | 122,40 | 121,10 | +2,10 | +1,75% | 44,98K | 10:22:14 | ||
| Mandatum Oyj | 4,45 | 4,46 | 4,43 | +0,02 | +0,45% | 59,29K | 10:25:48 | ||
| Marel | 488,00 | 489,00 | 482,00 | -1,00 | -0,20% | 930,42K | 23/04 | ||
| Medicover | 133,8000 | 135,0000 | 133,4000 | -0,4000 | -0,30% | 3,37K | 10:15:48 | ||
| Metsä Board A | 8,260 | 8,280 | 8,260 | -0,020 | -0,24% | 206,00 | 10:13:53 | ||
| Metsä Board B | 7,220 | 7,245 | 7,220 | +0,020 | +0,28% | 6,72K | 10:21:00 | ||
| Metso Oyj | 11,060 | 11,160 | 11,035 | -0,010 | -0,09% | 63,44K | 10:25:38 | ||
| Millicom DRC | 218,2 | 220,0 | 218,2 | -1,8 | -0,82% | 16,81K | 10:25:45 | ||
| MIPS | 353,20 | 357,20 | 350,80 | -4,00 | -1,12% | 6,05K | 10:25:02 | ||
| Modern Times A | 92,5 | 93,0 | 92,5 | 0,0 | 0,00% | 0 | 23/04 | ||
| Modern Times B | 95,0 | 97,0 | 91,4 | +6,7 | +7,65% | 107,13K | 10:25:58 | ||
| Moeller Maersk A | 9.705 | 9.730 | 9.595 | +95 | +0,99% | 0,93K | 10:24:25 | ||
| Moeller Maersk B | 9.886 | 9.920 | 9.786 | +88 | +0,90% | 2,58K | 10:25:05 | ||
| Munters | 201,4000 | 202,0000 | 196,2000 | +2,1000 | +1,05% | 56,56K | 10:25:52 | ||
| Mycronic publ AB | 375,40 | 377,80 | 372,60 | +1,60 | +0,43% | 6,32K | 10:24:44 | ||
| NCAB Group | 65,25 | 66,00 | 65,05 | +0,20 | +0,31% | 4,15K | 10:24:58 | ||
| NCC A | 134,0 | 134,0 | 131,0 | 0,0 | 0,00% | 0 | 23/04 | ||
| NCC B | 133,6 | 134,2 | 133,0 | -0,1 | -0,07% | 43,51K | 10:25:54 | ||
| Neste | 26,26 | 26,41 | 26,02 | +0,05 | +0,19% | 66,35K | 10:24:32 | ||
| Netcompany | 263,00 | 263,00 | 261,00 | +1,20 | +0,46% | 5,31K | 10:24:20 | ||
| New Wave Group AB | 110,20 | 111,00 | 109,80 | -0,30 | -0,27% | 33,38K | 10:21:41 | ||
| Nibe Industrier B | 51,3 | 51,7 | 51,1 | +0,2 | +0,47% | 377,97K | 10:25:39 | ||
| Nkt Holding | 568,0 | 570,5 | 568,0 | +2,0 | +0,35% | 8,80K | 10:25:15 | ||
| Noble | 327,00 | 329,00 | 325,50 | 0,00 | 0,00% | 0,09K | 10:23:52 | ||
| Nokia Oyj | 3,445 | 3,472 | 3,432 | +0,034 | +1,00% | 862,19K | 10:25:36 | ||
| Nokian Renkaat | 9,06 | 9,12 | 9,06 | 0,00 | 0,04% | 35,20K | 10:25:40 | ||
| Nolato B | 54,1 | 54,2 | 54,0 | +0,1 | +0,19% | 17,95K | 10:22:26 | ||
| Nordea Bank | 11,135 | 11,265 | 11,090 | -0,125 | -1,11% | 611,36K | 10:25:49 | ||
| Nordnet AB | 195,40 | 196,90 | 194,00 | +0,60 | +0,31% | 7,64K | 10:25:48 | ||
| Novo Nordisk B | 884,6 | 894,1 | 884,6 | -6,7 | -0,75% | 210,35K | 10:25:39 | ||
| Novozymes B | 389,5 | 393,7 | 388,0 | +1,0 | +0,26% | 80,23K | 10:25:21 | ||
| NP3 Fastigheter AB | 223,00 | 226,00 | 222,50 | -1,00 | -0,45% | 565,00 | 10:22:41 | ||
| Nyfosa | 94,90 | 96,60 | 94,65 | -3,70 | -3,75% | 25,92K | 10:26:00 | ||
| Oersted AS | 387,70 | 390,60 | 386,00 | -1,60 | -0,41% | 22,26K | 10:25:28 | ||
| Orion A | 33,85 | 33,95 | 33,80 | +0,10 | +0,30% | 426,00 | 10:22:01 | ||
| Orion B | 33,16 | 33,25 | 33,08 | +0,04 | +0,12% | 12,53K | 10:25:40 | ||
| Outokumpu | 3,7610 | 3,7820 | 3,7560 | +0,0140 | +0,37% | 77,88K | 10:23:30 | ||
| OX2 | 42,00 | 42,10 | 41,40 | +0,34 | +0,82% | 31,97K | 10:25:27 | ||
| Pandora | 1.094,0 | 1.104,0 | 1.094,0 | -5,0 | -0,45% | 6,01K | 10:23:45 | ||
| Pandox AB | 172,20 | 173,00 | 172,00 | -1,20 | -0,69% | 850,00 | 10:12:44 | ||
| Peab AB | 63,00 | 63,50 | 62,75 | -0,30 | -0,47% | 36,78K | 10:25:56 | ||
| Qt Group | 70,1500 | 70,4500 | 69,7500 | +0,4000 | +0,57% | 2,77K | 10:24:51 | ||
| Ratos A | 37,40 | 37,40 | 37,40 | 0,00 | 0,00% | 0,51K | 10:16:35 | ||
| Ratos AB | 35,70 | 36,00 | 35,60 | -0,22 | -0,61% | 22,80K | 10:25:24 | ||
| Revenio Group | 25,54 | 25,54 | 25,44 | +0,02 | +0,08% | 0,11K | 10:23:40 | ||
| Rockwool International A | 2.300 | 2.300 | 2.295 | +10 | +0,44% | 0,04K | 10:18:21 | ||
| Rockwool International B | 2.300 | 2.312 | 2.298 | +8 | +0,35% | 1,21K | 10:25:25 | ||
| Royal Unibrew | 528 | 530 | 525 | +3 | +0,57% | 5,24K | 10:24:49 | ||
| S.e.b | 143,70 | 146,65 | 142,50 | -6,35 | -4,23% | 1,43M | 10:26:01 | ||
| Skandinaviska Enskilda Banken | 147,40 | 155,40 | 146,60 | -7,20 | -4,66% | 25,69K | 10:26:01 | ||
| Saab AB | 933,4 | 937,4 | 927,6 | +5,4 | +0,58% | 56,18K | 10:25:55 | ||
| Sagax | 275,20 | 277,20 | 274,80 | -1,60 | -0,58% | 0,98K | 10:22:41 | ||
| Sagax AB | 276,00 | 276,00 | 274,00 | +1,00 | +0,36% | 101,00 | 10:14:17 | ||
| Sagax D | 30,2500 | 30,3500 | 30,2500 | -0,1500 | -0,49% | 15,89K | 10:25:58 | ||
| Samhallsbyggnadsbolaget | 4,09 | 4,18 | 4,08 | -0,09 | -2,07% | 1,29M | 10:25:59 | ||
| Samhallsbyggnadsbolaget I D | 5,79 | 5,98 | 5,79 | -0,19 | -3,18% | 68,95K | 10:24:21 | ||
| Sampo A | 40,63 | 40,74 | 40,59 | -0,07 | -0,17% | 18,32K | 10:25:04 | ||
| Sandvik | 228,90 | 231,50 | 228,90 | -0,40 | -0,17% | 107,25K | 10:25:36 | ||
| Sanoma | 6,830 | 6,850 | 6,770 | +0,050 | +0,74% | 6,04K | 10:24:13 | ||
| Scandinavian Tobacco | 113,60 | 114,20 | 113,40 | +0,20 | +0,18% | 11,90K | 10:23:36 | ||
| Schouw | 525,0 | 531,0 | 525,0 | +1,0 | +0,19% | 0,62K | 10:16:39 | ||
| Sectra | 217,20 | 218,40 | 217,00 | +1,60 | +0,74% | 6,70K | 10:25:43 | ||
| Securitas B | 113,55 | 114,40 | 113,25 | -0,70 | -0,61% | 17,91K | 10:25:28 | ||
| Sildarvinnslan hf | 93,00 | 93,50 | 92,50 | +0,50 | +0,54% | 38,30K | 23/04 | ||
| Sinch AB | 25,86 | 26,16 | 25,85 | -0,13 | -0,50% | 380,49K | 10:26:00 | ||
| Skanska B | 192,90 | 194,50 | 192,50 | -1,50 | -0,77% | 66,87K | 10:25:55 | ||
| SKF | 224,0 | 225,5 | 224,0 | 0,0 | 0,00% | 352,00 | 10:22:01 | ||
| SKF B | 223,5 | 226,0 | 223,5 | -1,1 | -0,49% | 20,11K | 10:25:23 | ||
| Spar Bank Nord | 125,80 | 126,80 | 124,80 | -1,20 | -0,94% | 24,42K | 10:25:23 | ||
| SSAB AB | 65,36 | 69,26 | 65,16 | +1,26 | +1,97% | 854,54K | 10:25:58 | ||
| SSAB AB | 65,22 | 68,40 | 64,90 | +1,52 | +2,39% | 3,15M | 10:25:59 | ||
| Stora Enso A | 12,550 | 12,750 | 12,550 | 0,000 | 0,00% | 0 | 23/04 | ||
| Stora Enso R | 12,555 | 12,685 | 12,550 | -0,015 | -0,12% | 49,47K | 10:25:53 | ||
| Storskogen AB | 5,97 | 6,04 | 5,94 | -0,05 | -0,83% | 353,93K | 10:25:59 | ||
| Svenska Cellulosa | 156,0 | 156,4 | 155,4 | +0,6 | +0,39% | 460,00 | 10:23:24 | ||
| Svenska Cellulosa | 155,4 | 156,4 | 155,3 | +0,4 | +0,26% | 73,60K | 10:25:42 | ||
| Svenska Handelsbanken | 102,15 | 104,40 | 100,45 | -11,00 | -9,72% | 7,75M | 10:25:52 | ||
| Svenska Handelsbanken AB | 124,5 | 128,7 | 124,0 | -12,2 | -8,92% | 196,40K | 10:25:50 | ||
| Sweco A | 115,50 | 120,50 | 115,50 | +1,50 | +1,32% | 0,06K | 10:00:03 | ||
| Sweco B | 114,80 | 115,00 | 114,20 | -0,40 | -0,35% | 4,58K | 10:25:15 | ||
| Swedbank | 208,80 | 212,70 | 207,80 | -10,40 | -4,74% | 918,44K | 10:25:50 | ||
| Swedish Orphan Biovitrum | 271,60 | 271,60 | 267,60 | +2,60 | +0,97% | 16,81K | 10:21:51 | ||
| Sydbank | 362,6 | 369,0 | 361,0 | -5,0 | -1,36% | 15,86K | 10:25:04 | ||
| Systemair | 73,00 | 73,40 | 73,00 | -0,10 | -0,14% | 1,40K | 10:20:18 | ||
| Tele2 AB | 103,65 | 104,30 | 103,45 | -0,45 | -0,43% | 118,37K | 10:25:45 | ||
| Tele2 AB A | 107,00 | 108,00 | 107,00 | 0,00 | 0,00% | 0 | 23/04 | ||
| Telia Company | 27,45 | 27,57 | 27,40 | -0,09 | -0,33% | 544,60K | 10:25:48 | ||
| Thule Group AB | 305,00 | 307,00 | 304,80 | +1,00 | +0,33% | 1,93K | 10:24:30 | ||
| TietoEVRY | 18,80 | 18,92 | 18,76 | -0,02 | -0,11% | 13,81K | 10:24:41 | ||
| Topdanmark A/S | 299,2 | 301,0 | 298,4 | -11,2 | -3,61% | 16,51K | 10:25:19 | ||
| Torm A | 233,80 | 235,60 | 231,60 | +1,00 | +0,43% | 20,87K | 10:24:01 | ||
| Traton | 403,00 | 405,00 | 402,00 | 0,00 | 0,00% | 6,76K | 10:25:53 | ||
| Trelleborg | 383,00 | 386,60 | 380,20 | +4,20 | +1,11% | 23,19K | 10:25:02 | ||
| Troax Group | 208,00 | 210,00 | 208,00 | -0,50 | -0,24% | 3,24K | 10:25:30 | ||
| Truecaller AB | 33,28 | 33,90 | 33,28 | -0,34 | -1,01% | 49,59K | 10:25:48 | ||
| Trygvesta | 137,7 | 138,4 | 137,4 | -0,2 | -0,15% | 48,19K | 10:23:19 | ||
| UPM-Kymmene | 31,86 | 31,95 | 31,70 | -0,02 | -0,06% | 82,37K | 10:25:14 | ||
| Vaisala A | 34,50 | 34,50 | 34,30 | +0,30 | +0,88% | 0,26K | 10:09:42 | ||
| Valmet | 25,00 | 25,19 | 24,82 | +0,09 | +0,36% | 17,05K | 10:25:14 | ||
| Vestas Wind | 182,8 | 186,1 | 182,8 | -2,8 | -1,51% | 126,34K | 10:25:32 | ||
| Vitec B | 502,00 | 506,50 | 502,00 | -3,00 | -0,59% | 2,01K | 10:25:03 | ||
| Vitrolife | 164,90 | 165,30 | 163,90 | -0,40 | -0,24% | 3,05K | 10:25:28 | ||
| Volvo A | 290,20 | 292,40 | 290,20 | -1,40 | -0,48% | 13,08K | 10:24:29 | ||
| Volvo B | 281,90 | 284,00 | 281,70 | -0,70 | -0,25% | 248,11K | 10:25:52 | ||
| Volvo Car AB | 37,08 | 37,55 | 36,00 | -2,39 | -6,06% | 1,59M | 10:26:00 | ||
| Wallenstam | 47,90 | 48,82 | 47,70 | -0,22 | -0,46% | 20,35K | 10:23:48 | ||
| Wärtsilä | 15,52 | 15,63 | 15,48 | -0,03 | -0,16% | 32,60K | 10:25:40 | ||
| Wihlborgs Fastigheter | 93,20 | 95,00 | 93,20 | -1,85 | -1,95% | 15,98K | 10:24:29 | ||
| Zealand Pharma | 621,50 | 627,00 | 615,00 | +10,50 | +1,72% | 44,25K | 10:25:02 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta OMX Nordic Large Cap SEK PI?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta OMX Nordic Large Cap SEK PI
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi