Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
0,5020 | 0,5140 | 0,5020 | -0,40% | 158,71K | xx.xx | ||
0,0267 | 0,0273 | 0,0266 | +0,38% | 13,92M | xx.xx | ||
0,500 | 0,519 | 0,500 | -0,79% | 353,13K | xx.xx | ||
0,156 | 0,166 | 0,153 | -9,04% | 712,64K | xx.xx | ||
62,50 | 63,30 | 62,00 | +0,64% | 2,42K | xx.xx | ||
0,852 | 0,880 | 0,852 | -2,07% | 7,61K | xx.xx | ||
55,20 | 56,00 | 54,90 | +1,10% | 6,33K | xx.xx | ||
10,50 | 10,75 | 10,35 | 0,00% | 8,57K | xx.xx | ||
17,38 | 18,04 | 17,20 | -3,66% | 21,08K | xx.xx | ||
47,50 | 49,00 | 47,10 | +0,85% | 3,63K | xx.xx | ||
59,90 | 60,10 | 58,20 | +2,57% | 45,13K | xx.xx | ||
21,10 | 21,70 | 20,80 | +0,48% | 38,55K | xx.xx | ||
17,80 | 17,95 | 17,80 | -0,84% | 1,18K | xx.xx | ||
26,90 | 26,90 | 26,60 | -2,18% | 1,09K | xx.xx | ||
86,70 | 88,00 | 86,40 | +0,35% | 24,26K | xx.xx | ||
0,11 | 0,13 | 0,10 | -16,90% | 53,55M | xx.xx | ||
25,90 | 26,60 | 24,80 | -0,38% | 38,26K | xx.xx | ||
1,505 | 1,505 | 1,460 | +0,33% | 48,03K | xx.xx | ||
1,50 | 1,50 | 1,48 | +0,40% | 118,48K | xx.xx | ||
28,20 | 29,70 | 27,90 | +0,36% | 1,84K | xx.xx | ||
26,32 | 27,58 | 25,68 | -0,08% | 139,39K | xx.xx | ||
47,10 | 48,00 | 47,10 | 0,00% | 0 | xx.xx | ||
28,20 | 28,20 | 28,00 | -4,08% | 49 | xx.xx | ||
28,00 | 29,00 | 28,00 | -1,06% | 3,76K | xx.xx | ||
48,80 | 50,40 | 48,70 | -2,20% | 18,74K | xx.xx | ||
6,880 | 7,000 | 6,620 | +2,38% | 97,08K | xx.xx | ||
10,60 | 10,60 | 10,60 | +0,95% | 4 | xx.xx | ||
9,55 | 9,55 | 9,26 | +1,27% | 49,79K | xx.xx | ||
3,05 | 3,20 | 3,00 | -0,33% | 23,72K | xx.xx | ||
0,32 | 0,33 | 0,31 | -2,77% | 38,18K | xx.xx | ||
64,80 | 65,60 | 64,40 | -1,22% | 1,39K | xx.xx | ||
0,285 | 0,300 | 0,278 | -4,04% | 256,63K | xx.xx | ||
5,000 | 5,000 | 4,860 | +24,38% | 10,84K | xx.xx | ||
2,210 | 2,360 | 2,110 | +0,45% | 80,83K | xx.xx | ||
21,6 | 23,0 | 21,4 | +0,70% | 10,59K | xx.xx | ||
7,22 | 7,52 | 7,10 | -5,00% | 18,68K | xx.xx | ||
3,145 | 3,345 | 3,000 | +0,16% | 378,2K | xx.xx | ||
131,20 | 131,60 | 127,20 | +0,46% | 10,56K | xx.xx | ||
126,50 | 127,00 | 125,00 | +0,40% | 145 | xx.xx | ||
74,800 | 75,200 | 74,300 | -0,53% | 1,31K | xx.xx | ||
122,00 | 124,00 | 120,50 | -0,81% | 2,25K | xx.xx | ||
21,80 | 22,15 | 21,70 | -0,23% | 10,73K | xx.xx | ||
18,980 | 20,350 | 18,560 | -6,73% | 13,17K | xx.xx | ||
47,70 | 49,25 | 47,35 | -2,95% | 21,16K | xx.xx | ||
137,60 | 138,80 | 136,00 | +0,58% | 2,85K | xx.xx | ||
4,33 | 4,36 | 4,32 | -0,46% | 122 | xx.xx | ||
0,15 | 0,17 | 0,15 | -3,86% | 4,13M | xx.xx | ||
7,70 | 7,78 | 7,46 | 0,00% | 29,49K | xx.xx | ||
9,60 | 9,60 | 9,60 | 0,00% | 1 | xx.xx | ||
4,84 | 4,89 | 4,58 | -1,02% | 104,56K | xx.xx | ||
0,24 | 0,25 | 0,23 | +1,69% | 1,03M | xx.xx | ||
0,35 | 0,40 | 0,32 | -3,99% | 14,24M | xx.xx | ||
3,1700 | 3,2800 | 3,1500 | -0,75% | 338,21K | xx.xx | ||
13,94 | 14,04 | 13,60 | -0,71% | 40,46K | xx.xx | ||
74,60 | 75,80 | 74,00 | -0,53% | 3,99K | xx.xx | ||
0,33 | 0,35 | 0,33 | -6,61% | 19,77K | xx.xx | ||
0,30 | 0,31 | 0,30 | -1,86% | 3,01M | xx.xx | ||
42,20 | 42,55 | 41,05 | +0,12% | 22,74K | xx.xx | ||
26,90 | 27,80 | 24,30 | +9,80% | 1,1K | xx.xx | ||
10,25 | 10,85 | 10,10 | -2,38% | 12,79K | xx.xx | ||
1,65 | 1,79 | 1,65 | -1,67% | 119,61K | xx.xx | ||
36,70 | 37,30 | 36,30 | -1,87% | 4,51K | xx.xx | ||
8,940 | 9,410 | 8,910 | -1,97% | 22,83K | xx.xx | ||
7,82 | 8,15 | 7,82 | -3,10% | 176,7K | xx.xx | ||
3,15 | 3,51 | 3,01 | -10,40% | 1,27M | xx.xx | ||
1,54 | 1,54 | 1,47 | 0,00% | 87,44K | xx.xx | ||
20,450 | 21,200 | 20,300 | -2,39% | 147,25K | xx.xx | ||
0,27 | 0,28 | 0,27 | -0,73% | 5,47M | xx.xx | ||
98,00 | 98,60 | 95,60 | +0,41% | 1,47K | xx.xx | ||
3,60 | 4,02 | 3,47 | +3,75% | 39,94K | xx.xx | ||
76,50 | 77,40 | 76,10 | -1,16% | 5,96K | xx.xx | ||
8,10 | 8,23 | 8,10 | -1,70% | 123,49K | xx.xx | ||
1,2400 | 1,2960 | 1,1700 | -1,74% | 2,13M | xx.xx | ||
63,200 | 63,800 | 62,800 | -0,32% | 374 | xx.xx | ||
27,00 | 27,40 | 26,50 | -0,37% | 7,07K | xx.xx | ||
7,7900 | 7,8000 | 7,4900 | +0,52% | 19,13K | xx.xx | ||
4,3200 | 4,4200 | 4,3100 | -1,23% | 123,39K | xx.xx | ||
2,980 | 3,100 | 2,940 | 0,00% | 729,13K | xx.xx | ||
13,500 | 13,850 | 13,300 | +1,50% | 14,23K | xx.xx | ||
0,6620 | 0,7020 | 0,6620 | -1,19% | 24,87K | xx.xx | ||
4,6500 | 4,6500 | 4,4800 | -0,64% | 3,23K | xx.xx | ||
75,50 | 78,80 | 75,20 | -2,58% | 16,93K | xx.xx | ||
43,50 | 44,30 | 43,45 | -1,14% | 2,9K | xx.xx | ||
80,30 | 80,90 | 80,10 | +0,25% | 2,95K | xx.xx | ||
12,20 | 12,30 | 12,20 | -1,21% | 213 | xx.xx | ||
18,56 | 18,96 | 18,36 | -0,54% | 49,99K | xx.xx | ||
13,05 | 13,05 | 13,05 | -3,33% | 510 | xx.xx | ||
3,63 | 3,73 | 3,27 | +11,03% | 474,52K | xx.xx | ||
8,800 | 8,990 | 8,620 | -2,22% | 93,83K | xx.xx | ||
4,36 | 5,00 | 4,35 | -10,84% | 250,53K | xx.xx | ||
5,82 | 5,88 | 5,60 | +0,34% | 2,17K | xx.xx | ||
21,90 | 22,70 | 21,60 | -3,52% | 15,14K | xx.xx | ||
47,80 | 47,80 | 46,50 | +1,49% | 2,8K | xx.xx | ||
17,30 | 17,40 | 17,15 | -1,70% | 12,23K | xx.xx | ||
9,38 | 10,25 | 9,32 | -1,05% | 19,73K | xx.xx | ||
58,00 | 58,40 | 56,60 | -0,34% | 6,62K | xx.xx | ||
36,00 | 36,50 | 35,50 | -0,55% | 9,9K | xx.xx | ||
80,80 | 82,20 | 80,20 | -1,46% | 6,19K | xx.xx | ||
8,70 | 8,70 | 8,70 | -0,23% | 331 | xx.xx | ||
18,34 | 18,60 | 18,00 | +1,66% | 16,43K | xx.xx | ||
17,90 | 18,00 | 17,30 | +0,11% | 90,9K | xx.xx | ||
87,60 | 89,30 | 87,60 | -1,57% | 30,75K | xx.xx | ||
5,52 | 5,78 | 5,50 | -3,50% | 20,8K | xx.xx | ||
7,09 | 7,23 | 7,00 | -0,21% | 27,09K | xx.xx | ||
53,00 | 55,50 | 53,00 | -4,16% | 24,17K | xx.xx |