Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
OSE All share_PR (OSEAP)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
594,99
+9,44
+1,61%
- Volyymi: -
- Avaus: 585,55
- Pvä ylin/alin: 585,55 - 595,61
OSE All share_PR
594,99
+9,44
+1,61%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
OSE All share_PR komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, OSE All share_PR-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 171,30 | 173,80 | 168,20 | +2,10 | +1,24% | 119,48K | 15:31:44 | ||
| ABG Sundal Collier Holding ASA | 5,84 | 5,91 | 5,82 | +0,04 | +0,69% | 343,06K | 15:27:10 | ||
| Abl ASA | 11,70 | 11,70 | 11,60 | 0,00 | 0,00% | 61,35K | 14:10:56 | ||
| Adevinta A | 113,70 | 113,80 | 113,50 | -0,10 | -0,09% | 768,00 | 14:44:53 | ||
| Af Gruppen | 150,80 | 151,60 | 145,40 | +2,00 | +1,34% | 37,13K | 15:31:56 | ||
| Agilyx AS | 28,75 | 30,00 | 28,70 | -0,75 | -2,54% | 51,48K | 15:07:09 | ||
| Airthings | 3,35 | 3,35 | 3,12 | +0,05 | +1,52% | 22,54K | 14:56:51 | ||
| Akastor ASA | 13,56 | 13,60 | 13,34 | -0,04 | -0,29% | 148,49K | 15:28:15 | ||
| Aker ASA | 630,00 | 642,00 | 623,00 | +11,00 | +1,78% | 44,12K | 15:36:16 | ||
| Aker Biomarine AS | 74,00 | 75,00 | 73,60 | +1,00 | +1,37% | 7,34K | 15:14:27 | ||
| Aker BP | 278,00 | 278,50 | 272,60 | +9,10 | +3,38% | 562,24K | 15:35:27 | ||
| Aker Carbon | 6,99 | 7,03 | 6,97 | -0,01 | -0,14% | 448,44K | 15:34:56 | ||
| Aker Horizons AS | 3,06 | 3,07 | 2,99 | +0,01 | +0,26% | 1,55M | 15:35:57 | ||
| Aker Solutions OL | 44,90 | 44,96 | 44,16 | +1,16 | +2,65% | 625,31K | 15:35:34 | ||
| Akva Group | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 205,00 | 14:16:21 | ||
| Amsc ASA | 32,50 | 32,65 | 32,15 | +0,35 | +1,09% | 121,34K | 15:25:19 | ||
| Archer | 28,56 | 29,00 | 28,01 | +0,86 | +3,10% | 250,12K | 15:30:35 | ||
| Arcticzymes Tech | 23,00 | 23,50 | 22,75 | -0,75 | -3,16% | 25,98K | 15:16:53 | ||
| Arendals F.Kom | 182,0 | 183,4 | 181,8 | 0,0 | 0,00% | 3,99K | 14:49:30 | ||
| Arribatec Group ASA | 3,760 | 3,800 | 3,600 | +0,260 | +7,43% | 296,15K | 15:30:21 | ||
| Atea ASA | 144,60 | 145,40 | 143,80 | +0,60 | +0,42% | 20,33K | 15:32:18 | ||
| Atlantic Sapphire | 1,07 | 1,14 | 1,05 | +0,02 | +1,71% | 1,20M | 15:28:38 | ||
| Austevoll Seafood ASA | 92,60 | 93,00 | 91,15 | +1,90 | +2,09% | 105,02K | 15:29:41 | ||
| AutoStore Holdings | 16,01 | 16,35 | 15,94 | +0,01 | +0,06% | 612,02K | 15:33:51 | ||
| Avance Gas Holding Ltd | 173,80 | 174,40 | 169,20 | +6,60 | +3,95% | 112,17K | 15:33:14 | ||
| Axactor | 4,43 | 4,54 | 4,41 | -0,03 | -0,67% | 427,82K | 15:33:48 | ||
| B2holding | 9,29 | 9,38 | 9,09 | +0,20 | +2,20% | 556,38K | 15:19:45 | ||
| Bakkafrost P/F | 623,00 | 632,00 | 620,00 | -2,50 | -0,40% | 49,17K | 15:35:57 | ||
| Belships | 25,40 | 25,80 | 24,95 | +0,60 | +2,42% | 920,40K | 15:32:24 | ||
| Bergenbio | 0,14 | 0,14 | 0,14 | 0,00 | 0,29% | 12,72M | 15:35:49 | ||
| Bewi | 31,40 | 31,80 | 31,30 | +0,40 | +1,29% | 16,02K | 15:15:00 | ||
| Bien Sparebank | 88,50 | 89,00 | 88,00 | +1,00 | +1,14% | 1,74K | 14:11:03 | ||
| Bluenord | 555,00 | 558,00 | 552,00 | +6,00 | +1,09% | 4,05K | 15:23:00 | ||
| Bonheur | 246,00 | 247,50 | 240,00 | +1,00 | +0,41% | 3,34K | 14:49:04 | ||
| Borgestad A | 0,45 | 0,45 | 0,43 | +0,01 | +2,73% | 363,78K | 15:29:28 | ||
| Borr Drilling | 63,10 | 63,10 | 62,05 | +1,15 | +1,86% | 119,41K | 15:32:57 | ||
| Borregaard | 194,00 | 195,80 | 192,40 | +2,20 | +1,15% | 99,39K | 15:32:18 | ||
| Bouvet | 61,70 | 62,00 | 61,00 | -0,30 | -0,48% | 10,66K | 15:16:40 | ||
| BW Energy | 29,20 | 29,85 | 29,00 | +0,50 | +1,74% | 203,61K | 15:34:58 | ||
| BW LPG | 174,20 | 175,50 | 172,80 | +2,50 | +1,46% | 297,81K | 15:35:08 | ||
| BW Offshore | 27,65 | 27,85 | 27,00 | +0,05 | +0,18% | 72,50K | 14:29:13 | ||
| Byggma | 19,05 | 19,05 | 18,50 | +0,50 | +2,70% | 6,40K | 12:15:09 | ||
| Cadeler | 53,70 | 55,00 | 53,70 | -0,60 | -1,11% | 97,10K | 15:35:13 | ||
| Carasent ASA | 18,60 | 18,75 | 18,55 | 0,00 | 0,00% | 25,30K | 15:04:06 | ||
| Circio Holding | 2,18 | 2,38 | 2,03 | -0,05 | -2,24% | 116,81K | 15:31:02 | ||
| Cloudberry Clean | 9,13 | 9,17 | 8,95 | +0,14 | +1,56% | 207,71K | 15:29:45 | ||
| ContextVision AB | 5,98 | 6,08 | 5,94 | -0,08 | -1,32% | 66,57K | 15:10:10 | ||
| Crayon | 101,50 | 102,90 | 101,10 | -1,40 | -1,36% | 234,54K | 15:34:08 | ||
| DNB | 204,40 | 205,10 | 203,70 | +1,80 | +0,89% | 743,36K | 15:35:21 | ||
| Dno | 11,47 | 11,58 | 11,26 | +0,30 | +2,69% | 3,60M | 15:35:33 | ||
| Dof ASA | 93,15 | 93,55 | 91,05 | +2,55 | +2,81% | 449,78K | 15:35:38 | ||
| Edda Wind | 23,40 | 23,40 | 22,80 | +0,60 | +2,63% | 6,82K | 15:02:22 | ||
| Eidesvik Offshore | 16,28 | 16,34 | 15,84 | +0,46 | +2,91% | 120,42K | 15:10:04 | ||
| Electromagnetic Geoservices ASA | 2,150 | 2,200 | 2,125 | -0,050 | -2,27% | 546,60K | 15:29:56 | ||
| Elkem | 20,56 | 20,80 | 19,74 | +1,06 | +5,44% | 2,13M | 15:36:08 | ||
| Elliptic Lab | 15,80 | 16,12 | 15,76 | +0,28 | +1,80% | 31,82K | 15:26:30 | ||
| Elmera | 32,35 | 32,50 | 32,00 | +0,05 | +0,15% | 410,26K | 15:34:01 | ||
| Elopak ASA | 37,55 | 38,00 | 37,15 | +0,65 | +1,76% | 215,23K | 15:35:49 | ||
| Endur | 47,100 | 47,850 | 47,100 | -0,850 | -1,77% | 13,37K | 15:02:54 | ||
| Ensurge Micropower ASA | 2,006 | 2,198 | 1,994 | +0,021 | +1,06% | 19,40M | 15:31:29 | ||
| Entra ASA | 109,20 | 110,00 | 108,00 | +1,40 | +1,30% | 120,83K | 15:27:11 | ||
| Equinor | 313,00 | 313,35 | 310,00 | +8,30 | +2,72% | 1,17M | 15:35:26 | ||
| Eqva ASA | 3,480 | 3,600 | 3,310 | -0,020 | -0,57% | 34,02K | 15:00:11 | ||
| Europris ASA | 69,80 | 71,25 | 69,30 | -0,45 | -0,64% | 112,23K | 15:32:01 | ||
| FLEX LNG | 310,00 | 312,00 | 300,20 | +10,60 | +3,54% | 12,77K | 15:33:48 | ||
| Frontline Ltd | 288,00 | 289,20 | 278,10 | +13,00 | +4,73% | 1,05M | 15:35:27 | ||
| Gaming Innovation | 31,70 | 31,70 | 31,25 | +0,45 | +1,44% | 27,09K | 15:19:47 | ||
| Gentian Diagnostics | 39,20 | 39,20 | 39,20 | +0,60 | +1,55% | 600,00 | 15:13:51 | ||
| Gjensidige Forsikring ASA | 186,10 | 187,40 | 185,10 | +2,00 | +1,09% | 59,33K | 15:35:03 | ||
| Golden Ocean | 162,45 | 163,40 | 161,00 | +1,35 | +0,84% | 382,79K | 15:34:31 | ||
| Goodtech | 13,55 | 13,55 | 13,40 | +0,05 | +0,37% | 14,57K | 13:58:11 | ||
| Gram Car Carriers AS | 258,00 | 258,00 | 257,50 | +0,50 | +0,19% | 63,43K | 15:23:12 | ||
| Grieg Seafood | 74,30 | 75,25 | 74,00 | +0,55 | +0,75% | 366,36K | 15:14:59 | ||
| Gyldendal | 480,00 | 480,00 | 480,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Hafnia | 88,85 | 89,75 | 88,00 | +1,95 | +2,24% | 1,21M | 15:35:14 | ||
| Havila Shipping | 5,96 | 6,12 | 5,92 | -0,16 | -2,61% | 50,54K | 15:31:37 | ||
| Hexagon Composites | 23,40 | 24,00 | 21,80 | +2,05 | +9,60% | 1,38M | 15:35:51 | ||
| Hexagon Purus | 7,05 | 7,35 | 7,00 | -0,05 | -0,70% | 544,03K | 15:29:23 | ||
| Hoegh Autoliners | 117,00 | 118,00 | 112,60 | +3,70 | +3,27% | 732,85K | 15:34:24 | ||
| Hofseth Biocare | 2,07 | 2,09 | 2,00 | -0,02 | -0,96% | 72,45K | 15:01:38 | ||
| HydrogenPro AS | 10,06 | 10,72 | 9,80 | -0,44 | -4,19% | 136,33K | 15:35:50 | ||
| Idex ASA | 1,760 | 1,889 | 1,750 | -0,076 | -4,14% | 1,82M | 15:33:30 | ||
| Interoil | 1,98 | 1,99 | 1,90 | +0,01 | +0,52% | 33,95K | 15:02:24 | ||
| Itera | 11,95 | 11,95 | 11,60 | +0,35 | +3,02% | 5,45K | 13:39:06 | ||
| Jinhui Shipping | 6,26 | 6,26 | 5,94 | +0,18 | +2,96% | 74,83K | 14:28:14 | ||
| Kid ASA | 156,00 | 156,40 | 153,80 | +2,80 | +1,83% | 18,46K | 15:33:56 | ||
| Kitron | 30,28 | 30,32 | 29,28 | +0,42 | +1,41% | 848,42K | 15:35:40 | ||
| Klaveness Combination Carriers | 110,00 | 111,00 | 109,00 | +1,00 | +0,92% | 90,77K | 15:29:35 | ||
| Kmc Properties | 7,36 | 7,36 | 7,10 | +0,02 | +0,27% | 22,22K | 15:10:12 | ||
| Komplett ASA | 9,20 | 9,36 | 9,12 | +0,02 | +0,22% | 5,85K | 15:21:53 | ||
| Kongsberg Automotive ASA | 1,74 | 1,75 | 1,71 | +0,05 | +2,83% | 1,97M | 15:31:00 | ||
| Kongsberg Gruppen ASA | 836,00 | 839,00 | 817,50 | +17,50 | +2,14% | 121,62K | 15:33:35 | ||
| Leroy Seafood | 49,50 | 50,00 | 49,12 | +0,20 | +0,41% | 338,76K | 15:35:29 | ||
| Link Mobility | 20,850 | 20,950 | 20,400 | +0,300 | +1,46% | 749,16K | 15:30:45 | ||
| Magnora | 30,70 | 30,70 | 30,30 | +0,55 | +1,82% | 72,28K | 15:04:41 | ||
| Medistim | 179,00 | 179,00 | 176,00 | +1,50 | +0,85% | 834,00 | 15:06:54 | ||
| Morrow Bank | 4,34 | 4,40 | 4,32 | -0,05 | -1,14% | 129,36K | 15:29:59 | ||
| Mowi | 198,00 | 199,70 | 197,25 | +2,70 | +1,38% | 718,09K | 15:34:02 | ||
| MPC Container | 19,02 | 19,49 | 18,89 | +0,42 | +2,26% | 4,03M | 15:36:07 | ||
| Multiconsult AS SE | 153,00 | 153,00 | 148,00 | +3,50 | +2,34% | 23,72K | 15:12:46 | ||
| Napatech | 34,50 | 38,00 | 30,10 | +5,10 | +17,35% | 317,06K | 15:33:06 | ||
| Navamedic | 33,20 | 33,20 | 33,00 | -0,20 | -0,60% | 13,58K | 15:35:04 | ||
| Nekkar Asa | 9,180 | 9,220 | 9,140 | +0,120 | +1,32% | 28,62K | 15:30:38 | ||
| Nel ASA | 5,69 | 5,72 | 5,40 | +0,37 | +6,87% | 4,15M | 15:35:18 | ||
| Next Biometrics | 8,46 | 8,78 | 8,36 | -0,16 | -1,86% | 168,42K | 15:32:51 | ||
| Norbit | 68,80 | 70,90 | 68,70 | -1,20 | -1,71% | 35,64K | 15:02:04 | ||
| Norconsult | 28,00 | 28,55 | 27,40 | -1,40 | -4,76% | 935,85K | 15:35:36 | ||
| Nordic Semiconductor ASA | 133,05 | 134,00 | 130,10 | +1,05 | +0,80% | 181,30K | 15:29:28 | ||
| Norsk Hydro | 67,00 | 68,34 | 66,50 | +1,02 | +1,55% | 1,87M | 15:35:15 | ||
| Norske Skog | 39,08 | 39,80 | 37,84 | +1,06 | +2,79% | 319,05K | 15:33:55 | ||
| Northern Ocean | 8,45 | 8,58 | 8,40 | +0,14 | +1,68% | 204,25K | 14:53:14 | ||
| Norwegian Air Shuttle ASA | 14,59 | 14,72 | 14,49 | -0,06 | -0,41% | 4,41M | 15:35:14 | ||
| NRC Group | 13,50 | 13,60 | 13,40 | +0,20 | +1,50% | 48,67K | 15:00:47 | ||
| Nykode Therapeutics | 13,84 | 13,95 | 13,61 | +0,23 | +1,69% | 305,60K | 15:33:29 | ||
| Oceanteam | 1,23 | 1,23 | 1,20 | +0,04 | +3,38% | 63,02K | 15:20:28 | ||
| Odfjell B | 169,50 | 175,00 | 169,50 | +4,00 | +2,42% | 34,66K | 15:30:59 | ||
| Odfjell Drilling | 52,10 | 52,40 | 51,60 | +0,60 | +1,16% | 144,98K | 15:32:26 | ||
| Odfjell SE | 192,60 | 195,00 | 191,60 | +0,60 | +0,31% | 74,89K | 15:30:22 | ||
| Odfjell Technology | 66,00 | 66,00 | 65,10 | +1,00 | +1,54% | 72,82K | 15:35:42 | ||
| Okea | 25,60 | 25,74 | 25,12 | +0,80 | +3,23% | 389,96K | 15:30:21 | ||
| Okeanis Eco Tankers | 358,50 | 364,00 | 355,50 | +8,00 | +2,28% | 91,26K | 15:35:59 | ||
| Olav Thon Eien | 226,00 | 231,00 | 223,00 | +3,00 | +1,35% | 1,48K | 15:28:56 | ||
| Orkla | 82,30 | 83,15 | 82,10 | +0,05 | +0,06% | 375,56K | 15:32:40 | ||
| Otello Corporation ASA | 7,64 | 7,80 | 7,50 | +0,04 | +0,53% | 49,65K | 14:52:51 | ||
| Otovo AS | 1,45 | 1,50 | 1,40 | -0,05 | -3,33% | 537,58K | 14:47:05 | ||
| Panoro Energy | 31,00 | 31,05 | 29,60 | +1,25 | +4,20% | 632,22K | 15:33:21 | ||
| Pareto Bank | 59,70 | 59,70 | 59,10 | +0,70 | +1,19% | 40,91K | 15:35:32 | ||
| PCI Biotech | 1,56 | 1,60 | 1,51 | -0,09 | -5,34% | 35,58K | 15:01:45 | ||
| Petrolia | 4,680 | 4,880 | 4,680 | -0,200 | -4,10% | 3,28K | 14:59:42 | ||
| Petronor E&P | 11,5800 | 11,8800 | 11,0000 | +0,9800 | +9,25% | 1,19M | 15:22:47 | ||
| Pexip | 28,90 | 30,10 | 28,90 | -0,95 | -3,18% | 208,71K | 15:35:08 | ||
| PGS | 8,09 | 8,36 | 8,08 | +0,01 | +0,07% | 3,24M | 15:35:30 | ||
| Photocure | 57,30 | 59,60 | 56,80 | -1,70 | -2,88% | 61,54K | 15:34:58 | ||
| Polaris Media | 72,50 | 72,50 | 71,00 | -0,50 | -0,68% | 105,00 | 12:08:48 | ||
| Polight | 2,55 | 2,74 | 2,52 | -0,07 | -2,49% | 666,30K | 15:35:19 | ||
| Prosafe | 33,00 | 37,30 | 32,95 | -3,65 | -9,96% | 177,59K | 15:36:07 | ||
| Protector Forsikring | 240,50 | 245,00 | 239,00 | -1,00 | -0,41% | 34,62K | 15:36:14 | ||
| Questerre Energy Corporation | 1,782 | 1,820 | 1,766 | -0,038 | -2,09% | 284,61K | 15:32:53 | ||
| Rana Gruber AS | 83,80 | 84,30 | 81,20 | +2,40 | +2,95% | 106,58K | 15:32:07 | ||
| Reach Subsea | 6,320 | 6,400 | 6,280 | +0,020 | +0,32% | 411,53K | 15:23:55 | ||
| REC Silicon | 9,880 | 10,050 | 9,750 | -0,450 | -4,36% | 3,53M | 15:34:21 | ||
| Saga Pure ASA | 1,290 | 1,295 | 1,280 | 0,000 | 0,00% | 314,17K | 15:31:06 | ||
| Salmar ASA | 677,00 | 679,50 | 668,50 | +9,00 | +1,35% | 191,81K | 15:34:19 | ||
| Salmon Evolution Holding AS | 7,69 | 7,85 | 7,68 | -0,06 | -0,77% | 1,23M | 15:25:17 | ||
| SAS | 0,03 | 0,03 | 0,03 | 0,00 | 4,86% | 3,01M | 15:31:11 | ||
| Sats | 17,76 | 17,80 | 17,22 | +0,48 | +2,78% | 164,59K | 15:27:59 | ||
| Scana ASA | 2,290 | 2,350 | 2,285 | +0,030 | +1,33% | 1,83M | 15:25:01 | ||
| Scatec Solar OL | 79,05 | 80,10 | 78,70 | -0,45 | -0,57% | 173,61K | 15:33:05 | ||
| Schibsted A | 328,80 | 333,80 | 328,00 | -2,20 | -0,66% | 80,36K | 15:33:32 | ||
| Schibsted ASA B | 320,00 | 326,40 | 319,60 | -1,80 | -0,56% | 138,19K | 15:33:24 | ||
| SD Standard Drilling | 1,730 | 1,748 | 1,730 | +0,010 | +0,58% | 707,78K | 15:29:16 | ||
| Seabird Exploration | 4,730 | 4,860 | 4,575 | +0,030 | +0,64% | 267,08K | 15:16:13 | ||
| Seadrill Ltd | 557,00 | 562,00 | 548,00 | -2,00 | -0,36% | 16,65K | 15:24:36 | ||
| Selvaag Bolig | 36,00 | 36,70 | 35,95 | -0,35 | -0,96% | 25,25K | 15:06:10 | ||
| Shelf Drilling | 20,66 | 20,74 | 20,20 | +0,94 | +4,77% | 462,45K | 15:32:11 | ||
| Siem Offshore | 36,600 | 37,200 | 36,550 | +0,700 | +1,95% | 60,27K | 15:23:17 | ||
| Smartcraft ASA | 28,00 | 28,50 | 28,00 | 0,00 | 0,00% | 3,62K | 12:54:00 | ||
| Solstad Offsho | 49,220 | 49,800 | 47,500 | +1,000 | +2,07% | 171,07K | 15:29:51 | ||
| Sparebank 1 SR Bank ASA | 140,00 | 141,00 | 139,20 | +1,00 | +0,72% | 42,34K | 15:31:35 | ||
| Spir ASA | 8,30 | 8,30 | 7,92 | +0,38 | +4,80% | 96,49K | 15:33:00 | ||
| Stolt Nielsen Ltd | 503,00 | 511,00 | 502,00 | 0,00 | 0,00% | 29,84K | 15:25:02 | ||
| Storebrand | 111,10 | 111,50 | 110,40 | +1,10 | +1,00% | 315,55K | 15:34:45 | ||
| Strongpoint | 10,80 | 10,95 | 10,80 | -0,15 | -1,37% | 9,31K | 15:26:18 | ||
| Subsea 7 | 187,20 | 187,90 | 184,50 | +3,60 | +1,96% | 248,49K | 15:35:53 | ||
| Techstep | 9,70 | 9,80 | 9,70 | -0,08 | -0,82% | 25,24K | 15:11:39 | ||
| Tekna Holding AS | 5,78 | 5,78 | 5,56 | +0,06 | +1,05% | 61,42K | 15:15:32 | ||
| Telenor | 126,20 | 127,70 | 125,90 | +1,10 | +0,88% | 407,72K | 15:34:54 | ||
| TGS NOPEC | 120,20 | 124,80 | 120,20 | -2,50 | -2,04% | 352,71K | 15:35:31 | ||
| Thor Medical | 1,05 | 1,08 | 1,02 | -0,02 | -2,24% | 147,59K | 15:20:30 | ||
| TietoEVRY | 217,00 | 219,40 | 215,00 | +2,20 | +1,02% | 1,26K | 15:04:21 | ||
| Tomra Systems | 140,50 | 147,00 | 139,10 | +0,80 | +0,57% | 121,54K | 15:33:37 | ||
| Treasure | 20,50 | 20,60 | 20,00 | +0,20 | +0,99% | 5,62K | 13:38:13 | ||
| Ultimovacs | 7,20 | 7,34 | 6,90 | +0,17 | +2,42% | 343,58K | 15:20:08 | ||
| Var Energi | 36,10 | 36,56 | 35,68 | +0,85 | +2,41% | 3,61M | 15:35:51 | ||
| Veidekke ASA | 114,40 | 114,80 | 113,20 | +2,60 | +2,33% | 144,11K | 15:35:54 | ||
| Vistin Pharma ASA | 23,60 | 23,60 | 23,60 | +0,90 | +3,96% | 2,01K | 12:29:59 | ||
| Volue | 30,50 | 30,80 | 30,30 | +0,35 | +1,16% | 73,87K | 15:34:18 | ||
| Voss Veksel La | 250,00 | 250,00 | 248,00 | +2,00 | +0,81% | 750,00 | 12:35:21 | ||
| Vow | 7,85 | 7,93 | 7,22 | +0,67 | +9,33% | 158,13K | 15:27:57 | ||
| Wallenius Wilhelmsen | 121,50 | 122,50 | 117,50 | +3,10 | +2,62% | 546,36K | 15:35:58 | ||
| Webstep | 22,70 | 22,70 | 22,00 | +0,70 | +3,18% | 15,80K | 14:16:44 | ||
| Wilh Wilhelmsen Holding A | 389,00 | 390,00 | 385,50 | +3,50 | +0,91% | 18,03K | 15:23:28 | ||
| Wilh Wilhelmsen Holding B | 369,00 | 373,00 | 366,00 | +3,00 | +0,82% | 4,84K | 15:30:13 | ||
| XXL ASA | 0,78 | 0,79 | 0,75 | +0,01 | +1,70% | 564,99K | 15:12:19 | ||
| Yara International | 321,80 | 324,50 | 318,70 | +4,40 | +1,39% | 343,67K | 15:34:51 | ||
| Zalaris ASA | 72,40 | 73,00 | 72,40 | -0,20 | -0,28% | 21,57K | 15:17:49 | ||
| Zaptec AS | 12,04 | 12,34 | 11,90 | +0,25 | +2,12% | 289,95K | 15:35:03 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta OSE All share_PR?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta OSE All share_PR
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi