Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
5,55 | 5,70 | 5,46 | -1,07% | 1,1M | aa.aa | ||
13,74 | 14,10 | 13,68 | -1,29% | 1,16M | aa.aa | ||
24,20 | 24,80 | 24,20 | -1,22% | 68,73K | aa.aa | ||
7,34 | 7,44 | 7,32 | -0,27% | 245,48K | aa.aa | ||
0,564 | 0,600 | 0,522 | +1,44% | 665,28K | aa.aa | ||
1,99 | 2,00 | 1,96 | -1,04% | 4,91M | aa.aa | ||
118,60 | 119,20 | 112,80 | +5,52% | 134,23K | aa.aa | ||
17,04 | 17,18 | 16,90 | +0,24% | 76,19K | aa.aa | ||
1,848 | 1,864 | 1,800 | +1,20% | 230,22K | aa.aa | ||
22,35 | 23,00 | 22,25 | +0,90% | 371,28K | aa.aa | ||
745,00 | 745,00 | 725,00 | +2,76% | 2,09K | aa.aa | ||
45,40 | 45,65 | 45,10 | -0,22% | 43,61K | aa.aa | ||
6,60 | 6,60 | 6,36 | +0,61% | 67,03K | aa.aa | ||
95,30 | 95,30 | 92,80 | +1,82% | 443,46K | aa.aa | ||
8,070 | 8,100 | 7,930 | +1,38% | 2,23M | aa.aa | ||
6,700 | 7,000 | 6,400 | +4,69% | 116,53K | aa.aa | ||
28,900 | 28,950 | 27,850 | +1,94% | 139,63K | aa.aa | ||
446,00 | 448,00 | 440,00 | +1,36% | 457 | aa.aa | ||
14,750 | 14,800 | 14,200 | +2,79% | 133,56K | aa.aa | ||
1,460 | 1,500 | 1,445 | -2,01% | 186,17K | aa.aa | ||
13,70 | 13,73 | 13,10 | +4,74% | 2,03M | aa.aa | ||
69,300 | 70,500 | 68,700 | -0,43% | 155,61K | aa.aa | ||
1,70 | 1,75 | 1,70 | +1,19% | 10,63K | aa.aa | ||
138,00 | 138,50 | 138,00 | +1,47% | 7,17K | aa.aa | ||
6,120 | 6,160 | 5,860 | +2,68% | 220,02K | aa.aa | ||
5,900 | 6,020 | 5,810 | +0,51% | 424,19K | aa.aa | ||
117,20 | 117,80 | 111,80 | +5,21% | 34,75K | aa.aa | ||
189,0 | 196,0 | 189,0 | -3,08% | 7,19K | aa.aa | ||
8,40 | 8,46 | 8,10 | +1,69% | 377,8K | aa.aa | ||
13,80 | 14,00 | 13,80 | -0,36% | 45,05K | aa.aa | ||
54,10 | 54,30 | 53,60 | 0,00% | 61,35K | aa.aa | ||
6,32 | 6,50 | 6,20 | -2,77% | 43,42K | aa.aa | ||
20,80 | 21,90 | 20,70 | -4,15% | 57,1K | aa.aa | ||
9,88 | 9,94 | 9,80 | -0,20% | 1,2K | aa.aa | ||
15,55 | 15,75 | 15,20 | +0,65% | 6,29K | aa.aa | ||
1,14 | 1,16 | 1,07 | +4,13% | 323,33K | aa.aa | ||
17,15 | 17,90 | 17,15 | -4,19% | 24,75K | aa.aa | ||
2,89 | 2,91 | 2,75 | 0,00% | 95,72K | aa.aa | ||
23,50 | 23,50 | 22,40 | +2,17% | 684 | aa.aa | ||
49,15 | 50,30 | 49,10 | -2,09% | 141,76K | aa.aa | ||
29,48 | 29,76 | 28,82 | +1,66% | 206,61K | aa.aa | ||
111,800 | 113,600 | 110,800 | -1,76% | 130,66K | aa.aa | ||
29,35 | 29,70 | 29,10 | -0,84% | 681,03K | aa.aa | ||
32,85 | 33,00 | 32,55 | +0,31% | 21,76K | aa.aa | ||
3,55 | 3,55 | 3,38 | +1,43% | 15,43K | aa.aa | ||
5,26 | 5,32 | 5,24 | +0,57% | 487,75K | aa.aa | ||
85,40 | 86,15 | 84,40 | +0,71% | 553,96K | aa.aa | ||
246,00 | 250,00 | 240,00 | +5,58% | 97,66K | aa.aa | ||
60,00 | 60,00 | 60,00 | 0,00% | 186 | aa.aa | ||
23,00 | 24,00 | 23,00 | -1,71% | 275 | aa.aa | ||
41,95 | 42,95 | 41,70 | -1,18% | 366,49K | aa.aa | ||
16,55 | 16,55 | 16,30 | 0,00% | 10,38K | aa.aa | ||
432,00 | 432,00 | 432,00 | 0,00% | 3 | aa.aa | ||
6,69 | 6,77 | 6,30 | +5,02% | 8,33M | aa.aa | ||
8,80 | 9,02 | 8,70 | -1,79% | 189,69K | aa.aa | ||
3,050 | 3,080 | 3,040 | +1,33% | 87,45K | aa.aa | ||
0,650 | 0,650 | 0,621 | +2,20% | 268,93K | aa.aa | ||
100,00 | 110,00 | 100,00 | -0,50% | 1,15K | aa.aa | ||
7,660 | 7,920 | 7,600 | +2,13% | 90,2K | aa.aa | ||
146,80 | 147,40 | 143,80 | +0,82% | 6,64K | aa.aa | ||
19,30 | 19,35 | 18,70 | 0,00% | 20,95K | aa.aa | ||
129,60 | 132,00 | 128,40 | -1,37% | 55,6K | aa.aa | ||
0,28 | 0,28 | 0,27 | 0,00% | 375,51K | aa.aa | ||
26,80 | 26,90 | 26,15 | +3,88% | 903,22K | aa.aa | ||
9,18 | 9,29 | 8,55 | +7,62% | 7,43M | aa.aa | ||
11,4000 | 11,5200 | 11,3200 | +0,18% | 140,77K | aa.aa | ||
1,35 | 1,35 | 1,29 | +2,28% | 30,9K | aa.aa | ||
1,530 | 1,580 | 1,530 | -0,65% | 24,37K | aa.aa | ||
1,785 | 1,800 | 1,780 | -1,92% | 36,11K | aa.aa | ||
2,36 | 2,40 | 2,30 | -0,84% | 469,07K | aa.aa | ||
38,80 | 38,80 | 37,60 | +3,19% | 1,05K | aa.aa | ||
60,20 | 60,40 | 59,40 | +0,84% | 36,83K | aa.aa | ||
83,20 | 83,60 | 74,60 | +0,97% | 9,47K | aa.aa | ||
14,45 | 14,45 | 14,20 | +2,48% | 16,79K | aa.aa | ||
45,35 | 46,20 | 45,30 | -0,55% | 488,14K | aa.aa | ||
607,00 | 608,00 | 587,00 | +2,88% | 63,61K | aa.aa | ||
12,94 | 12,94 | 12,34 | +4,35% | 542,54K | aa.aa | ||
26,77 | 26,81 | 25,29 | +5,15% | 2,35M | aa.aa | ||
104,00 | 105,00 | 101,80 | +2,36% | 67,02K | aa.aa | ||
22,30 | 22,40 | 20,80 | +1,36% | 23,94K | aa.aa | ||
171,30 | 171,50 | 167,20 | +1,72% | 105,44K | aa.aa | ||
39,45 | 40,50 | 39,45 | -1,87% | 228,11K | aa.aa | ||
46,90 | 47,00 | 45,00 | +5,28% | 269,24K | aa.aa | ||
46,95 | 47,00 | 46,45 | +0,54% | 373,57K | aa.aa | ||
0,85 | 0,88 | 0,84 | -2,86% | 161,5K | aa.aa | ||
4,46 | 4,85 | 4,46 | -5,15% | 312,11K | aa.aa | ||
56,50 | 57,60 | 56,50 | -2,59% | 42,63K | aa.aa | ||
7,44 | 7,46 | 7,44 | -0,27% | 223,39K | aa.aa | ||
13,48 | 13,74 | 13,20 | +1,66% | 259,41K | aa.aa | ||
79,00 | 79,00 | 76,20 | +2,60% | 184,8K | aa.aa | ||
21,65 | 22,00 | 21,00 | -0,46% | 206,5K | aa.aa | ||
124,20 | 125,40 | 122,20 | +1,80% | 6,28K | aa.aa | ||
3,93 | 3,94 | 3,88 | +0,90% | 451,44K | aa.aa | ||
0,53 | 0,60 | 0,52 | -10,74% | 5,32M | aa.aa | ||
2,60 | 2,60 | 2,40 | -0,95% | 258,2K | aa.aa | ||
17,65 | 17,85 | 17,30 | +3,22% | 10,42K | aa.aa | ||
51,80 | 51,80 | 47,70 | +4,86% | 1,39M | aa.aa | ||
24,960 | 25,200 | 24,320 | +0,08% | 1,72M | aa.aa | ||
56,30 | 57,35 | 56,00 | 0,00% | 163,07K | aa.aa | ||
8,52 | 8,92 | 8,00 | -1,39% | 27,85K | aa.aa | ||
11,60 | 11,85 | 11,20 | -3,33% | 9,22K | aa.aa | ||
5,74 | 5,92 | 5,52 | -1,71% | 108,67K | aa.aa | ||
34,55 | 35,10 | 34,20 | +0,14% | 375,94K | aa.aa | ||
7,26 | 7,30 | 7,20 | +1,40% | 73,16K | aa.aa | ||
61,10 | 62,80 | 61,00 | -2,40% | 53,91K | aa.aa | ||
4,51 | 4,72 | 4,12 | +10,00% | 6,81M | aa.aa | ||
145,00 | 146,00 | 142,00 | -1,36% | 44 | aa.aa | ||
133,00 | 133,60 | 132,10 | +0,15% | 298,72K | aa.aa |