Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 171,80 | 173,40 | 169,50 | -0,40 | -0,23% | 94,12K | 13:26:35 | ||
ABG Sundal Collier Holding ASA | 5,83 | 5,90 | 5,81 | -0,08 | -1,35% | 61,02K | 13:21:43 | ||
Abl ASA | 11,70 | 11,70 | 11,55 | +0,05 | +0,43% | 39,87K | 12:45:59 | ||
Agilyx AS | 29,70 | 29,70 | 28,55 | +0,10 | +0,34% | 12,41K | 12:48:07 | ||
Airthings | 3,35 | 3,35 | 3,20 | +0,05 | +1,52% | 22,73K | 12:15:00 | ||
Akastor ASA | 13,38 | 13,50 | 13,34 | -0,12 | -0,89% | 82,90K | 13:24:58 | ||
Aker Biomarine AS | 74,30 | 75,80 | 74,20 | -0,70 | -0,93% | 2,84K | 12:37:41 | ||
Aker Carbon | 7,04 | 7,05 | 7,00 | +0,02 | +0,29% | 170,90K | 13:15:58 | ||
Aker Horizons AS | 3,16 | 3,16 | 2,97 | +0,11 | +3,47% | 2,81M | 13:27:46 | ||
Akva Group | 63,20 | 65,20 | 63,20 | -2,40 | -3,66% | 0,12K | 11:41:35 | ||
Amsc ASA | 32,50 | 32,80 | 32,40 | -0,30 | -0,91% | 209,81K | 13:14:37 | ||
Archer | 28,20 | 29,00 | 28,00 | -0,54 | -1,86% | 49,10K | 13:25:00 | ||
Arcticzymes Tech | 23,75 | 23,75 | 23,50 | -0,15 | -0,63% | 7,51K | 12:22:40 | ||
Arendals F.Kom | 180,6 | 182,0 | 175,0 | -2,2 | -1,20% | 484,00 | 13:26:36 | ||
Arribatec Group ASA | 3,650 | 3,740 | 3,500 | -0,080 | -2,14% | 131,20K | 13:05:49 | ||
Atlantic Sapphire | 1,08 | 1,10 | 1,05 | -0,00 | -0,37% | 467,01K | 13:19:06 | ||
Avance Gas Holding Ltd | 173,40 | 173,80 | 169,60 | 0,00 | 0,00% | 40,19K | 13:26:49 | ||
Axactor | 4,40 | 4,43 | 4,26 | -0,03 | -0,68% | 184,16K | 13:25:16 | ||
B2holding | 9,44 | 9,45 | 9,27 | +0,16 | +1,72% | 289,28K | 13:28:19 | ||
Belships | 25,90 | 26,20 | 25,70 | +0,40 | +1,57% | 656,85K | 13:28:11 | ||
Bergenbio | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 20,35M | 13:24:24 | ||
Bewi | 31,30 | 31,30 | 30,50 | -0,20 | -0,63% | 1,92K | 13:23:11 | ||
Bien Sparebank | 88,50 | 89,00 | 88,00 | 0,00 | 0,00% | 0 | 10/05 | ||
Borgestad A | 0,44 | 0,45 | 0,42 | 0,00 | 0,00% | 448,15K | 12:46:12 | ||
Bouvet | 61,50 | 61,70 | 61,30 | +0,20 | +0,33% | 3,60K | 13:18:29 | ||
BW Energy | 29,20 | 29,25 | 28,50 | -0,05 | -0,17% | 27,62K | 12:38:13 | ||
BW Offshore | 27,70 | 27,70 | 27,20 | +0,25 | +0,91% | 67,36K | 13:25:15 | ||
Byggma | 18,70 | 19,10 | 18,70 | +0,15 | +0,81% | 12,66K | 12:43:13 | ||
Cadeler | 53,80 | 54,10 | 53,00 | +0,70 | +1,32% | 114,83K | 13:18:42 | ||
Carasent ASA | 18,70 | 19,00 | 18,70 | 0,00 | 0,00% | 86,35K | 13:27:13 | ||
Circio Holding | 2,20 | 2,30 | 2,00 | -0,13 | -5,58% | 26,84K | 12:41:53 | ||
Cloudberry Clean | 9,20 | 9,29 | 8,99 | +0,07 | +0,77% | 291,86K | 13:19:23 | ||
ContextVision AB | 6,00 | 6,00 | 5,96 | 0,00 | 0,00% | 15,04K | 11:32:32 | ||
Crayon | 99,15 | 103,30 | 98,30 | -4,15 | -4,02% | 227,45K | 13:28:00 | ||
Dof ASA | 94,75 | 95,65 | 93,80 | +0,25 | +0,26% | 252,00K | 13:28:02 | ||
Edda Wind | 23,00 | 23,00 | 22,60 | 0,00 | 0,00% | 3,55K | 11:24:16 | ||
Eidesvik Offshore | 16,12 | 16,36 | 16,00 | -0,16 | -0,98% | 55,74K | 13:00:36 | ||
Electromagnetic Geoservices ASA | 2,200 | 2,200 | 2,140 | +0,065 | +3,04% | 10,11K | 12:03:36 | ||
Elliptic Lab | 15,70 | 15,92 | 15,70 | 0,00 | 0,00% | 14,78K | 13:10:24 | ||
Elmera | 32,30 | 32,50 | 31,80 | +0,05 | +0,16% | 321,90K | 13:21:24 | ||
Elopak ASA | 38,25 | 39,25 | 38,00 | +0,50 | +1,32% | 133,77K | 13:26:14 | ||
Endur | 46,600 | 48,700 | 46,600 | -0,700 | -1,48% | 2,32K | 12:21:18 | ||
Ensurge Micropower ASA | 1,904 | 1,990 | 1,849 | -0,043 | -2,23% | 4,47M | 13:27:46 | ||
Eqva ASA | 3,500 | 3,800 | 3,500 | +0,020 | +0,57% | 3,44K | 12:53:11 | ||
Gaming Innovation | 32,00 | 32,00 | 31,50 | -0,10 | -0,31% | 29,05K | 13:19:09 | ||
Gentian Diagnostics | 38,60 | 38,60 | 38,00 | 0,00 | 0,00% | 4,82K | 11:33:11 | ||
Goodtech | 13,70 | 13,70 | 13,45 | 0,00 | 0,00% | 6,73K | 12:40:34 | ||
Gram Car Carriers AS | 257,00 | 258,00 | 257,00 | -1,00 | -0,39% | 7,01K | 13:26:32 | ||
Grieg Seafood | 74,60 | 74,85 | 73,00 | +0,30 | +0,40% | 79,88K | 13:25:29 | ||
Gyldendal | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Havila Shipping | 6,12 | 6,20 | 5,93 | +0,12 | +2,00% | 36,55K | 10:58:57 | ||
Hexagon Composites | 23,40 | 23,80 | 22,75 | +0,30 | +1,30% | 524,44K | 13:26:10 | ||
Hexagon Purus | 6,94 | 7,07 | 6,91 | -0,15 | -2,12% | 296,88K | 13:25:42 | ||
Hofseth Biocare | 2,10 | 2,10 | 2,06 | +0,03 | +1,45% | 36,56K | 12:15:00 | ||
HydrogenPro AS | 9,33 | 10,02 | 9,20 | -0,37 | -3,81% | 128,79K | 13:25:27 | ||
Idex ASA | 1,718 | 1,796 | 1,680 | -0,022 | -1,28% | 2,17M | 13:15:49 | ||
Interoil | 1,99 | 1,99 | 1,92 | 0,00 | 0,00% | 36,00 | 11:30:27 | ||
Itera | 11,85 | 12,00 | 11,85 | +0,15 | +1,28% | 15,70K | 11:43:56 | ||
Jinhui Shipping | 6,46 | 6,46 | 6,20 | -0,04 | -0,62% | 13,44K | 13:18:05 | ||
Kid ASA | 155,80 | 157,20 | 154,00 | -0,60 | -0,38% | 11,80K | 13:26:27 | ||
Kitron | 30,52 | 30,78 | 30,12 | +0,06 | +0,20% | 326,98K | 13:28:12 | ||
Klaveness Combination Carriers | 105,40 | 106,80 | 105,20 | -0,20 | -0,19% | 64,47K | 13:28:29 | ||
Kmc Properties | 7,34 | 7,36 | 7,16 | +0,10 | +1,38% | 9,54K | 12:39:51 | ||
Komplett ASA | 9,30 | 9,38 | 9,30 | +0,10 | +1,09% | 4,57K | 11:50:46 | ||
Kongsberg Automotive ASA | 1,72 | 1,81 | 1,71 | -0,04 | -2,49% | 2,31M | 13:25:06 | ||
Link Mobility | 20,550 | 22,050 | 20,500 | -0,300 | -1,44% | 1,82M | 13:26:01 | ||
Magnora | 31,00 | 31,10 | 30,65 | +0,40 | +1,31% | 155,42K | 13:13:36 | ||
Medistim | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 19,71K | 10:00:29 | ||
Morrow Bank | 4,27 | 4,32 | 4,24 | -0,06 | -1,39% | 24,13K | 12:45:03 | ||
MPC Container | 19,69 | 19,69 | 19,00 | +0,75 | +3,93% | 2,49M | 13:28:35 | ||
Multiconsult AS SE | 153,00 | 154,00 | 148,50 | 0,00 | 0,00% | 66,39K | 13:15:20 | ||
Napatech | 37,30 | 37,30 | 34,30 | +3,30 | +9,71% | 255,94K | 13:27:01 | ||
Navamedic | 33,10 | 33,10 | 33,00 | 0,00 | 0,00% | 8,03K | 12:21:09 | ||
Nekkar Asa | 9,120 | 9,120 | 9,100 | -0,160 | -1,72% | 4,66K | 11:27:20 | ||
Next Biometrics | 8,30 | 8,54 | 8,30 | -0,32 | -3,71% | 65,90K | 13:22:20 | ||
Norbit | 67,90 | 69,20 | 67,30 | -0,80 | -1,16% | 53,35K | 13:23:54 | ||
Norske Skog | 38,80 | 39,30 | 38,60 | -0,20 | -0,51% | 43,52K | 13:26:33 | ||
Northern Ocean | 8,60 | 8,79 | 8,40 | +0,03 | +0,35% | 9,44K | 13:10:18 | ||
NRC Group | 13,40 | 13,50 | 13,30 | -0,15 | -1,11% | 29,32K | 13:24:33 | ||
Nykode Therapeutics | 13,61 | 14,02 | 13,52 | -0,43 | -3,06% | 360,77K | 13:28:03 | ||
Oceanteam | 1,26 | 1,26 | 1,24 | +0,04 | +2,86% | 110,00K | 12:10:13 | ||
Odfjell B | 175,00 | 175,00 | 171,00 | +4,00 | +2,34% | 39,88K | 13:27:56 | ||
Odfjell Drilling | 52,90 | 53,00 | 51,70 | +0,40 | +0,76% | 124,95K | 13:28:08 | ||
Odfjell SE | 193,40 | 195,00 | 192,40 | +4,40 | +2,33% | 55,86K | 13:27:09 | ||
Odfjell Technology | 65,90 | 66,00 | 65,20 | +0,40 | +0,61% | 7,50K | 13:17:00 | ||
Okea | 24,94 | 25,42 | 24,94 | -0,46 | -1,81% | 113,76K | 13:25:36 | ||
Okeanis Eco Tankers | 361,00 | 363,50 | 358,50 | -1,00 | -0,28% | 35,01K | 13:28:22 | ||
Otello Corporation ASA | 7,72 | 7,88 | 7,60 | +0,02 | +0,26% | 36,80K | 12:18:11 | ||
Otovo AS | 1,55 | 1,56 | 1,39 | +0,10 | +6,90% | 834,36K | 13:28:20 | ||
Panoro Energy | 31,10 | 31,50 | 30,50 | -0,05 | -0,16% | 184,47K | 13:25:59 | ||
Pareto Bank | 59,20 | 59,50 | 59,00 | -0,40 | -0,67% | 9,68K | 13:13:18 | ||
PCI Biotech | 1,69 | 1,81 | 1,60 | +0,09 | +5,37% | 34,68K | 13:26:06 | ||
Petrolia | 4,700 | 4,700 | 4,700 | -0,020 | -0,42% | 2,00K | 10:00:21 | ||
Petronor E&P | 11,1000 | 11,5800 | 11,1000 | -0,3400 | -2,97% | 212,49K | 13:20:29 | ||
Pexip | 28,75 | 29,35 | 28,65 | -0,50 | -1,71% | 67,29K | 13:24:09 | ||
PGS | 7,85 | 8,01 | 7,81 | -0,22 | -2,72% | 1,62M | 13:25:06 | ||
Photocure | 60,80 | 63,00 | 59,90 | +3,00 | +5,19% | 166,30K | 13:28:17 | ||
Polaris Media | 72,50 | 72,50 | 72,50 | 0,00 | 0,00% | 0,46K | 12:44:16 | ||
Polight | 2,60 | 2,65 | 2,51 | +0,01 | +0,19% | 495,52K | 13:25:11 | ||
Prosafe | 31,90 | 33,00 | 31,30 | -1,65 | -4,92% | 71,15K | 13:26:08 | ||
Questerre Energy Corporation | 1,744 | 1,790 | 1,680 | -0,056 | -3,11% | 416,26K | 13:22:19 | ||
Rana Gruber AS | 82,80 | 84,00 | 82,50 | -1,10 | -1,31% | 59,25K | 13:28:00 | ||
Reach Subsea | 6,360 | 6,400 | 6,300 | +0,040 | +0,63% | 98,54K | 13:08:28 | ||
REC Silicon | 9,695 | 9,905 | 9,600 | -0,270 | -2,71% | 923,78K | 13:26:09 | ||
Saga Pure ASA | 1,300 | 1,300 | 1,280 | +0,010 | +0,78% | 90,71K | 13:03:38 | ||
Salmon Evolution Holding AS | 7,50 | 7,70 | 7,46 | -0,19 | -2,47% | 871,39K | 13:27:41 | ||
SAS | 0,03 | 0,03 | 0,03 | 0,00 | 0,40% | 613,80K | 13:14:57 | ||
Sats | 17,70 | 17,86 | 17,52 | +0,04 | +0,23% | 113,25K | 13:06:38 | ||
Scana ASA | 2,360 | 2,400 | 2,290 | +0,070 | +3,06% | 1,39M | 13:22:47 | ||
SD Standard Drilling | 1,722 | 1,726 | 1,706 | +0,010 | +0,58% | 565,55K | 11:30:03 | ||
Seabird Exploration | 4,785 | 4,795 | 4,680 | +0,015 | +0,31% | 89,12K | 12:40:50 | ||
Selvaag Bolig | 36,05 | 36,40 | 35,80 | +0,05 | +0,14% | 19,57K | 13:14:26 | ||
Shelf Drilling | 21,16 | 21,38 | 20,40 | +0,42 | +2,03% | 530,14K | 13:23:00 | ||
Siem Offshore | 36,550 | 37,100 | 36,550 | -0,200 | -0,54% | 77,93K | 13:26:59 | ||
Smartcraft ASA | 27,90 | 28,50 | 27,90 | -0,30 | -1,06% | 9,30K | 12:48:44 | ||
Solstad Offsho | 49,060 | 51,900 | 48,060 | +0,100 | +0,20% | 347,59K | 13:27:25 | ||
Spir ASA | 8,38 | 8,40 | 8,00 | +0,10 | +1,21% | 52,03K | 13:21:42 | ||
Strongpoint | 10,90 | 10,95 | 10,80 | 0,00 | 0,00% | 20,21K | 12:56:19 | ||
Techstep | 9,90 | 10,00 | 9,76 | +0,10 | +1,02% | 15,11K | 13:02:14 | ||
Tekna Holding AS | 6,00 | 6,00 | 5,70 | +0,30 | +5,26% | 27,71K | 13:24:53 | ||
Thor Medical | 1,04 | 1,04 | 1,02 | 0,00 | 0,00% | 64,51K | 12:06:32 | ||
TietoEVRY | 218,80 | 219,80 | 217,80 | +0,40 | +0,18% | 896,00 | 10:59:57 | ||
Treasure | 20,40 | 20,50 | 20,00 | -0,10 | -0,49% | 7,51K | 13:17:03 | ||
Ultimovacs | 6,90 | 7,00 | 6,85 | -0,03 | -0,43% | 51,81K | 13:27:52 | ||
Vistin Pharma ASA | 24,60 | 24,90 | 24,60 | +1,00 | +4,24% | 0,57K | 10:52:53 | ||
Volue | 31,30 | 31,30 | 30,65 | +0,55 | +1,79% | 134,80K | 13:26:40 | ||
Voss Veksel La | 250,00 | 250,00 | 250,00 | 0,00 | 0,00% | 0,80K | 12:16:46 | ||
Vow | 7,42 | 8,00 | 7,41 | -0,43 | -5,48% | 80,14K | 13:14:28 | ||
Webstep | 22,90 | 22,90 | 22,90 | +0,30 | +1,33% | 22,00 | 11:25:17 | ||
Wilh Wilhelmsen Holding B | 369,00 | 374,00 | 369,00 | -1,00 | -0,27% | 1,38K | 13:20:47 | ||
XXL ASA | 0,78 | 0,79 | 0,77 | +0,01 | +0,65% | 172,68K | 13:12:43 | ||
Zalaris ASA | 72,40 | 72,40 | 71,00 | +1,40 | +1,97% | 2,42K | 13:06:33 | ||
Zaptec AS | 12,00 | 12,27 | 11,90 | -0,09 | -0,74% | 194,01K | 13:26:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi