Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
5,32 | 5,48 | 5,27 | -0,19% | 755,26K | aa.aa | ||
13,34 | 13,44 | 13,24 | -0,45% | 385,93K | aa.aa | ||
23,50 | 23,95 | 23,50 | -1,67% | 172,81K | aa.aa | ||
7,20 | 7,29 | 7,18 | -0,69% | 2,62M | aa.aa | ||
0,362 | 0,385 | 0,320 | -2,16% | 850,19K | aa.aa | ||
1,98 | 1,98 | 1,95 | +1,02% | 1,85M | aa.aa | ||
123,80 | 125,40 | 121,00 | +2,31% | 67,1K | aa.aa | ||
18,48 | 18,62 | 18,32 | -0,65% | 33,33K | aa.aa | ||
2,050 | 2,065 | 2,000 | +0,49% | 521,91K | aa.aa | ||
21,75 | 22,20 | 21,55 | -2,03% | 610,11K | aa.aa | ||
790,00 | 794,00 | 787,00 | +0,51% | 4,85K | aa.aa | ||
39,50 | 40,20 | 38,30 | +2,60% | 114,99K | aa.aa | ||
6,92 | 7,10 | 6,92 | 0,00% | 41,2K | aa.aa | ||
102,60 | 104,40 | 100,60 | +3,12% | 411,63K | aa.aa | ||
7,260 | 7,620 | 7,090 | -1,09% | 14,53M | aa.aa | ||
6,400 | 6,550 | 6,300 | -1,54% | 15,65K | aa.aa | ||
28,650 | 28,900 | 28,300 | +1,96% | 301,33K | aa.aa | ||
426,00 | 430,00 | 426,00 | +1,91% | 33 | aa.aa | ||
14,250 | 14,400 | 14,250 | +0,35% | 35,55K | aa.aa | ||
1,425 | 1,445 | 1,410 | -1,04% | 249,31K | aa.aa | ||
12,72 | 13,35 | 12,69 | -4,43% | 1,61M | aa.aa | ||
68,700 | 69,300 | 68,000 | -0,15% | 96,91K | aa.aa | ||
3,35 | 3,58 | 3,19 | -4,29% | 416,79K | aa.aa | ||
143,50 | 148,50 | 142,00 | +1,06% | 21,08K | aa.aa | ||
5,760 | 5,760 | 5,680 | +0,70% | 176,33K | aa.aa | ||
6,400 | 6,470 | 6,360 | +0,16% | 215,27K | aa.aa | ||
122,40 | 123,00 | 119,80 | +2,68% | 32,48K | aa.aa | ||
185,0 | 188,0 | 184,5 | -1,33% | 4,56K | aa.aa | ||
11,26 | 11,50 | 10,68 | +6,23% | 2,34M | aa.aa | ||
13,50 | 13,55 | 13,20 | +0,37% | 12,45K | aa.aa | ||
51,90 | 53,20 | 51,90 | -2,44% | 44,1K | aa.aa | ||
6,14 | 6,18 | 6,14 | +4,78% | 125 | aa.aa | ||
21,20 | 21,80 | 21,00 | -1,40% | 5,89K | aa.aa | ||
9,50 | 9,50 | 9,42 | +0,21% | 15,11K | aa.aa | ||
13,85 | 13,85 | 13,50 | +1,84% | 47,59K | aa.aa | ||
1,14 | 1,14 | 1,08 | +3,65% | 122,45K | aa.aa | ||
17,40 | 17,40 | 17,15 | +0,29% | 19,32K | aa.aa | ||
2,57 | 2,68 | 2,53 | -1,15% | 241,67K | aa.aa | ||
21,90 | 22,40 | 21,50 | -0,45% | 1,94K | aa.aa | ||
49,10 | 49,10 | 48,35 | +1,34% | 45,56K | aa.aa | ||
26,82 | 27,30 | 26,82 | -0,59% | 212,57K | aa.aa | ||
104,000 | 106,600 | 104,000 | -2,07% | 190,09K | aa.aa | ||
31,30 | 31,75 | 31,10 | +0,32% | 645,88K | aa.aa | ||
33,00 | 33,00 | 32,70 | +1,07% | 37,66K | aa.aa | ||
4,27 | 4,46 | 4,21 | -0,23% | 205,78K | aa.aa | ||
4,98 | 5,09 | 4,92 | -2,16% | 5,79M | aa.aa | ||
95,80 | 96,35 | 93,55 | +1,59% | 398,27K | aa.aa | ||
246,00 | 249,00 | 246,00 | 0,00% | 7,45K | aa.aa | ||
62,40 | 62,40 | 62,40 | -0,32% | 92 | aa.aa | ||
22,20 | 22,60 | 22,20 | -2,63% | 1K | aa.aa | ||
46,10 | 46,55 | 44,40 | +3,71% | 521,33K | aa.aa | ||
17,20 | 17,40 | 17,20 | -1,15% | 14,85K | aa.aa | ||
454,00 | 454,00 | 454,00 | +6,07% | 44 | aa.aa | ||
4,70 | 4,76 | 4,66 | -1,05% | 4,17M | aa.aa | ||
8,76 | 8,80 | 8,68 | +0,69% | 119,55K | aa.aa | ||
3,030 | 3,120 | 3,030 | -2,88% | 50,91K | aa.aa | ||
0,601 | 0,621 | 0,600 | +0,17% | 258,98K | aa.aa | ||
100,00 | 101,50 | 100,00 | -0,50% | 699 | aa.aa | ||
6,140 | 6,260 | 6,120 | -0,97% | 47,34K | aa.aa | ||
149,00 | 149,00 | 146,20 | -0,53% | 4,11K | aa.aa | ||
19,00 | 19,00 | 18,65 | -0,26% | 35,03K | aa.aa | ||
118,60 | 120,80 | 118,60 | -1,00% | 50,95K | aa.aa | ||
0,27 | 0,27 | 0,25 | +3,85% | 603,8K | aa.aa | ||
25,85 | 26,30 | 25,80 | -1,34% | 281,16K | aa.aa | ||
12,76 | 13,18 | 12,50 | -1,39% | 3,27M | aa.aa | ||
12,6400 | 12,6400 | 11,9600 | +6,76% | 716,29K | aa.aa | ||
1,35 | 1,35 | 1,29 | 0,00% | 37,3K | aa.aa | ||
1,565 | 1,575 | 1,545 | 0,00% | 20,94K | aa.aa | ||
1,800 | 1,800 | 1,800 | +1,12% | 9 | aa.aa | ||
2,49 | 2,52 | 2,46 | +0,40% | 412,39K | aa.aa | ||
39,40 | 39,40 | 39,40 | 0,00% | 55 | aa.aa | ||
56,00 | 56,50 | 56,00 | -0,53% | 43,21K | aa.aa | ||
134,50 | 135,00 | 127,50 | +8,91% | 43,79K | aa.aa | ||
12,70 | 12,70 | 12,65 | -3,42% | 16,49K | aa.aa | ||
46,60 | 46,60 | 46,60 | 0,00% | 150,42K | aa.aa | ||
699,00 | 704,00 | 671,00 | +4,48% | 65,97K | aa.aa | ||
14,16 | 14,28 | 13,62 | +5,83% | 586,38K | aa.aa | ||
27,25 | 27,49 | 26,93 | -0,11% | 1,25M | aa.aa | ||
103,20 | 103,40 | 100,80 | +1,98% | 119,03K | aa.aa | ||
20,50 | 21,30 | 20,30 | -3,30% | 57,27K | aa.aa | ||
162,00 | 163,80 | 157,00 | +2,92% | 138,51K | aa.aa | ||
40,40 | 40,65 | 39,60 | +1,13% | 252,06K | aa.aa | ||
50,70 | 51,00 | 50,00 | +0,20% | 168,87K | aa.aa | ||
44,10 | 45,35 | 43,95 | -0,68% | 482,12K | aa.aa | ||
0,78 | 0,80 | 0,76 | +2,63% | 31,8K | aa.aa | ||
4,06 | 4,07 | 3,87 | +4,64% | 41,73K | aa.aa | ||
57,30 | 57,70 | 57,00 | -0,35% | 40,29K | aa.aa | ||
7,46 | 7,60 | 7,46 | 0,00% | 21,77K | aa.aa | ||
13,04 | 13,50 | 12,96 | -0,15% | 134,04K | aa.aa | ||
72,20 | 72,30 | 71,40 | +0,42% | 87,86K | aa.aa | ||
19,76 | 19,98 | 19,50 | -1,69% | 69,1K | aa.aa | ||
130,20 | 136,40 | 130,00 | +0,15% | 6,86K | aa.aa | ||
3,37 | 3,42 | 3,31 | -0,59% | 1,7M | aa.aa | ||
0,53 | 0,53 | 0,51 | 0,00% | 434,94K | aa.aa | ||
3,86 | 3,98 | 3,49 | +12,90% | 1,74M | aa.aa | ||
17,00 | 17,50 | 16,50 | +3,03% | 22,83K | aa.aa | ||
56,80 | 57,70 | 55,80 | +1,25% | 408,95K | aa.aa | ||
23,540 | 23,660 | 23,100 | +0,86% | 583,18K | aa.aa | ||
59,70 | 60,05 | 58,50 | +0,25% | 244K | aa.aa | ||
5,90 | 6,64 | 5,90 | -3,28% | 31,65K | aa.aa | ||
11,05 | 11,40 | 11,00 | -3,07% | 191,63K | aa.aa | ||
6,66 | 6,80 | 6,28 | -1,48% | 152,19K | aa.aa | ||
35,90 | 36,80 | 35,75 | -1,10% | 130,41K | aa.aa | ||
6,90 | 6,98 | 6,86 | -0,29% | 33,66K | aa.aa | ||
62,20 | 62,50 | 60,40 | +3,32% | 51,76K | aa.aa | ||
3,95 | 4,10 | 3,95 | -2,23% | 1,99M | aa.aa | ||
149,00 | 149,00 | 144,00 | +2,76% | 1,11K | aa.aa | ||
133,30 | 134,30 | 130,50 | +2,30% | 360,82K | aa.aa |