Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 167,10 | 171,20 | 166,20 | +1,00 | +0,60% | 59,73K | 17:25:36 | ||
ABG Sundal Collier Holding ASA | 6,11 | 6,11 | 6,02 | +0,05 | +0,83% | 138,65K | 17:25:11 | ||
Abl ASA | 12,25 | 12,30 | 12,10 | +0,15 | +1,24% | 29,16K | 17:25:37 | ||
Af Gruppen | 136,60 | 137,40 | 131,20 | +1,40 | +1,04% | 66,66K | 17:25:28 | ||
Agilyx AS | 29,35 | 29,50 | 29,25 | -0,15 | -0,51% | 7,04K | 17:25:03 | ||
Akastor ASA | 14,20 | 14,20 | 13,80 | +0,70 | +5,19% | 785,59K | 17:25:15 | ||
Aker Biomarine AS | 73,40 | 74,50 | 72,00 | +2,10 | +2,95% | 41,50K | 17:25:18 | ||
Aker Carbon | 7,82 | 7,91 | 7,38 | +0,32 | +4,20% | 3,34M | 17:25:37 | ||
Aker Horizons AS | 3,79 | 3,82 | 3,59 | +0,19 | +5,28% | 3,33M | 17:25:38 | ||
Akva Group | 65,40 | 68,00 | 65,00 | +0,80 | +1,24% | 9,05K | 17:25:15 | ||
Amsc ASA | 31,95 | 31,95 | 31,40 | +0,30 | +0,95% | 89,84K | 17:25:26 | ||
Archer | 30,77 | 30,88 | 29,15 | +1,68 | +5,76% | 403,91K | 17:25:00 | ||
Arcticzymes Tech | 24,65 | 25,00 | 23,50 | +1,15 | +4,89% | 218,53K | 17:25:16 | ||
Arendals F.Kom | 185,0 | 185,0 | 173,4 | +8,4 | +4,76% | 26,87K | 17:25:03 | ||
Atea ASA | 149,60 | 154,00 | 149,60 | +2,80 | +1,91% | 80,10K | 17:25:26 | ||
Atlantic Sapphire | 1,06 | 1,12 | 1,06 | -0,05 | -4,15% | 1,03M | 17:25:16 | ||
Avance Gas Holding Ltd | 206,50 | 207,00 | 202,00 | +8,50 | +4,29% | 432,55K | 17:25:21 | ||
Axactor | 4,12 | 4,21 | 4,06 | -0,09 | -2,02% | 419,79K | 17:25:17 | ||
B2holding | 8,57 | 9,00 | 8,50 | -0,18 | -2,06% | 890,84K | 17:25:16 | ||
Belships | 25,15 | 25,30 | 24,80 | +0,20 | +0,80% | 295,25K | 17:25:29 | ||
Bewi | 31,00 | 32,00 | 30,80 | -0,15 | -0,48% | 110,71K | 17:25:26 | ||
Bluenord | 564,00 | 566,00 | 545,00 | +18,00 | +3,30% | 25,26K | 17:25:10 | ||
Bonheur | 244,00 | 247,00 | 240,00 | -3,50 | -1,41% | 17,32K | 17:25:00 | ||
Bouvet | 62,60 | 62,90 | 61,40 | +0,60 | +0,97% | 54,83K | 17:25:14 | ||
BW Energy | 30,50 | 31,05 | 30,00 | +1,80 | +6,27% | 374,91K | 17:25:02 | ||
BW Offshore | 28,80 | 28,80 | 28,20 | +0,75 | +2,67% | 166,81K | 17:25:11 | ||
Byggma | 19,00 | 19,00 | 18,30 | +0,40 | +2,15% | 3,24K | 17:25:07 | ||
Cadeler | 57,40 | 57,40 | 55,30 | +1,90 | +3,42% | 563,13K | 17:25:08 | ||
Carasent ASA | 18,45 | 18,70 | 18,35 | -0,15 | -0,81% | 231,99K | 17:25:04 | ||
Cloudberry Clean | 9,13 | 9,40 | 9,10 | -0,17 | -1,83% | 320,62K | 17:25:11 | ||
Crayon | 107,30 | 110,90 | 105,20 | -0,90 | -0,83% | 312,24K | 17:25:13 | ||
Dno | 11,12 | 11,36 | 11,01 | +0,12 | +1,09% | 1,96M | 17:25:28 | ||
Dof ASA | 88,90 | 91,65 | 88,00 | -2,00 | -2,20% | 500,13K | 17:25:41 | ||
Edda Wind | 23,00 | 23,80 | 23,00 | -0,10 | -0,43% | 23,18K | 17:25:04 | ||
Elkem | 21,66 | 22,00 | 21,58 | +0,04 | +0,19% | 1,02M | 17:25:00 | ||
Elliptic Lab | 16,70 | 16,74 | 16,50 | +0,38 | +2,33% | 100,75K | 17:25:07 | ||
Elmera | 31,15 | 31,60 | 31,05 | -0,35 | -1,11% | 400,14K | 17:25:21 | ||
Elopak ASA | 33,75 | 34,65 | 33,55 | -0,55 | -1,60% | 699,82K | 17:25:16 | ||
Endur | 51,000 | 54,400 | 51,000 | +0,200 | +0,39% | 38,19K | 17:25:19 | ||
Europris ASA | 68,70 | 70,20 | 68,70 | -0,95 | -1,36% | 524,76K | 17:25:58 | ||
FLEX LNG | 317,80 | 322,00 | 315,20 | +7,00 | +2,25% | 33,76K | 17:25:29 | ||
Gaming Innovation | 30,50 | 31,70 | 30,15 | -1,05 | -3,33% | 64,46K | 17:25:18 | ||
Golden Ocean | 167,00 | 167,00 | 164,20 | +5,80 | +3,60% | 644,43K | 17:25:13 | ||
Gram Car Carriers AS | 258,00 | 258,50 | 257,50 | +0,50 | +0,19% | 61,00K | 17:25:01 | ||
Grieg Seafood | 71,80 | 76,60 | 71,20 | -5,00 | -6,51% | 1,47M | 17:25:01 | ||
Helgeland Sparebank | 127,92 | 127,92 | 127,20 | 0,00 | 0,00% | 6,63K | 17:25:11 | ||
Hexagon Composites | 22,60 | 24,10 | 22,45 | -0,30 | -1,31% | 1,49M | 17:25:26 | ||
Hexagon Purus | 6,92 | 7,72 | 6,92 | -0,01 | -0,14% | 1,67M | 17:25:22 | ||
Hoegh Autoliners | 123,00 | 123,90 | 117,50 | +6,50 | +5,58% | 819,25K | 17:25:28 | ||
Hofseth Biocare | 2,15 | 2,24 | 2,00 | +0,12 | +5,91% | 30,72K | 17:25:16 | ||
HydrogenPro AS | 9,95 | 10,80 | 9,88 | -0,27 | -2,64% | 117,24K | 17:25:26 | ||
Itera | 11,95 | 12,15 | 11,80 | -0,15 | -1,24% | 9,62K | 17:25:16 | ||
Kid ASA | 155,20 | 156,40 | 150,00 | +6,00 | +4,02% | 44,67K | 17:25:16 | ||
Kitron | 32,70 | 32,76 | 31,50 | +1,00 | +3,15% | 595,10K | 17:25:18 | ||
Klaveness Combination Carriers | 103,00 | 104,40 | 102,20 | +0,20 | +0,19% | 75,43K | 17:25:14 | ||
Kmc Properties | 7,06 | 7,32 | 7,06 | -0,04 | -0,56% | 18,25K | 17:25:19 | ||
Komplett ASA | 9,14 | 9,60 | 9,14 | -0,42 | -4,39% | 32,38K | 17:25:19 | ||
Kongsberg Automotive ASA | 1,66 | 1,74 | 1,66 | -0,07 | -4,26% | 3,36M | 17:25:16 | ||
Link Mobility | 20,800 | 21,300 | 20,600 | -0,150 | -0,72% | 769,03K | 17:25:20 | ||
Magnora | 30,30 | 30,35 | 29,80 | +0,25 | +0,83% | 123,46K | 17:25:50 | ||
Medistim | 185,00 | 185,00 | 178,00 | +6,00 | +3,35% | 3,52K | 17:25:08 | ||
MPC Container | 20,80 | 21,32 | 20,30 | +0,69 | +3,43% | 5,47M | 17:25:26 | ||
Multiconsult AS SE | 152,50 | 153,00 | 150,50 | -1,00 | -0,65% | 14,63K | 17:25:24 | ||
Norbit | 66,10 | 66,50 | 64,00 | -1,40 | -2,07% | 165,05K | 17:25:19 | ||
Norske Skog | 41,20 | 41,20 | 39,58 | +1,32 | +3,31% | 253,13K | 17:25:02 | ||
Northern Ocean | 9,65 | 9,83 | 8,90 | +0,35 | +3,76% | 461,94K | 17:25:15 | ||
Norwegian Air Shuttle ASA | 14,48 | 14,80 | 14,41 | -0,22 | -1,50% | 6,07M | 17:25:56 | ||
Nykode Therapeutics | 14,82 | 15,00 | 14,56 | +0,15 | +1,02% | 728,91K | 17:25:27 | ||
Odfjell B | 171,50 | 177,50 | 171,50 | -0,50 | -0,29% | 23,37K | 17:25:25 | ||
Odfjell Drilling | 50,10 | 51,20 | 50,10 | -0,60 | -1,18% | 255,72K | 17:25:25 | ||
Odfjell SE | 187,00 | 191,00 | 185,40 | +1,00 | +0,54% | 64,27K | 17:25:08 | ||
Odfjell Technology | 65,40 | 65,70 | 62,00 | +2,80 | +4,47% | 180,97K | 17:25:09 | ||
Okea | 25,28 | 25,48 | 24,96 | +0,18 | +0,72% | 319,64K | 17:25:12 | ||
Okeanis Eco Tankers | 381,00 | 383,50 | 375,00 | +11,00 | +2,97% | 107,74K | 17:25:02 | ||
Otovo AS | 1,64 | 1,71 | 1,60 | -0,08 | -4,55% | 233,42K | 17:25:12 | ||
Panoro Energy | 33,65 | 34,80 | 33,25 | +1,55 | +4,83% | 1,25M | 17:25:12 | ||
Pareto Bank | 58,10 | 58,60 | 57,90 | -0,20 | -0,34% | 16,30K | 17:25:36 | ||
Petronor E&P | 10,1200 | 10,4400 | 10,0000 | +0,2400 | +2,43% | 799,83K | 17:25:12 | ||
Pexip | 28,60 | 29,15 | 28,60 | -0,20 | -0,69% | 133,31K | 17:25:33 | ||
PGS | 8,14 | 8,30 | 8,11 | +0,03 | +0,37% | 1,86M | 17:25:20 | ||
Photocure | 59,20 | 60,40 | 59,10 | -0,80 | -1,33% | 109,66K | 17:25:06 | ||
Prosafe | 30,80 | 31,40 | 30,00 | -0,20 | -0,65% | 45,10K | 17:25:17 | ||
Protector Forsikring | 237,50 | 240,00 | 234,00 | +3,50 | +1,50% | 62,98K | 17:25:10 | ||
Rana Gruber AS | 75,40 | 76,20 | 74,90 | -0,40 | -0,53% | 140,73K | 17:25:13 | ||
Reach Subsea | 6,480 | 6,480 | 6,280 | +0,180 | +2,86% | 171,92K | 17:25:39 | ||
REC Silicon | 9,545 | 9,800 | 9,515 | -0,220 | -2,25% | 1,24M | 17:25:28 | ||
Salmon Evolution Holding AS | 7,50 | 7,58 | 7,46 | +0,03 | +0,40% | 905,17K | 17:25:00 | ||
Salmones Camanchaca | 24,20 | 24,60 | 24,20 | 0,00 | 0,00% | 1,77K | 16:17:28 | ||
Sandnes Sparebank | 100,00 | 100,00 | 98,50 | +0,11 | +0,11% | 11,48K | 17:25:02 | ||
Sats | 17,50 | 17,80 | 17,26 | -0,34 | -1,91% | 115,40K | 17:25:20 | ||
Scatec Solar OL | 73,85 | 77,20 | 73,40 | -2,15 | -2,83% | 304,26K | 17:25:12 | ||
Seadrill Ltd | 555,00 | 565,00 | 550,00 | -7,00 | -1,25% | 47,50K | 17:25:22 | ||
Selvaag Bolig | 39,95 | 39,95 | 36,00 | +1,05 | +2,70% | 136,95K | 17:25:01 | ||
Shelf Drilling | 21,58 | 21,70 | 20,38 | +1,24 | +6,10% | 532,65K | 17:25:19 | ||
Siem Offshore | 31,950 | 33,500 | 31,900 | -1,200 | -3,62% | 435,20K | 17:25:23 | ||
Smartcraft ASA | 28,00 | 28,00 | 27,60 | +0,10 | +0,36% | 18,95K | 17:25:07 | ||
Solstad Offsho | 45,100 | 46,980 | 45,100 | -0,460 | -1,01% | 197,60K | 17:25:29 | ||
Sparebank 1 | 133,30 | 134,80 | 132,30 | -1,50 | -1,11% | 52,35K | 17:25:19 | ||
Sparebank 1 Nord-Norge | 98,74 | 101,08 | 98,61 | -2,06 | -2,04% | 80,14K | 17:25:25 | ||
Sparebank 1 SorostNorge | 67,84 | 70,80 | 67,55 | -2,24 | -3,20% | 45,02K | 17:25:05 | ||
Sparebanken More | 85,80 | 86,07 | 84,50 | +0,30 | +0,35% | 279,83K | 17:25:20 | ||
Sparebanken Sor | 152,16 | 152,16 | 149,74 | +2,16 | +1,44% | 11,61K | 17:25:06 | ||
Sparebanken Vest | 125,80 | 131,60 | 125,80 | -2,92 | -2,27% | 69,45K | 17:25:01 | ||
Stolt Nielsen Ltd | 505,00 | 513,00 | 503,00 | +3,00 | +0,60% | 32,29K | 17:25:19 | ||
Tekna Holding AS | 5,30 | 5,50 | 5,00 | -0,30 | -5,36% | 37,04K | 17:25:18 | ||
Totens Sparebank | 239,95 | 240,00 | 239,95 | +1,95 | +0,82% | 1,35K | 13:32:28 | ||
Treasure | 20,70 | 20,70 | 20,20 | 0,00 | 0,00% | 3,97K | 17:25:00 | ||
Ultimovacs | 7,02 | 7,69 | 7,02 | -0,33 | -4,49% | 336,03K | 17:25:29 | ||
Veidekke ASA | 116,00 | 117,20 | 116,00 | -0,80 | -0,68% | 101,63K | 17:25:21 | ||
Volue | 33,20 | 33,50 | 31,05 | +1,85 | +5,90% | 287,37K | 17:25:29 | ||
Vow | 5,80 | 6,15 | 5,61 | -0,20 | -3,33% | 100,83K | 17:25:01 | ||
Wilh Wilhelmsen Holding A | 377,50 | 385,00 | 370,00 | -2,50 | -0,66% | 25,17K | 17:25:17 | ||
Wilh Wilhelmsen Holding B | 360,00 | 370,00 | 356,00 | -1,00 | -0,28% | 3,27K | 17:25:27 | ||
Zaptec AS | 12,18 | 12,52 | 12,14 | -0,15 | -1,22% | 384,32K | 17:25:08 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi