Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,03 | 6,10 | 6,00 | +0,05 | +0,84% | 418,18K | 17/04 | ||
Adevinta A | 113,60 | 114,00 | 113,60 | -0,20 | -0,18% | 27,72K | 17/04 | ||
Af Gruppen | 132,60 | 133,40 | 132,60 | -0,80 | -0,60% | 6,67K | 17/04 | ||
Aker ASA | 627,00 | 642,00 | 626,00 | -8,00 | -1,26% | 32,25K | 17/04 | ||
Aker BP | 286,50 | 290,60 | 285,80 | -0,40 | -0,14% | 729,73K | 17/04 | ||
Aker Carbon | 7,41 | 7,60 | 7,41 | -0,13 | -1,66% | 1,35M | 17/04 | ||
Aker Horizons AS | 3,33 | 3,44 | 3,33 | -0,04 | -1,19% | 2,26M | 17/04 | ||
Aker Solutions OL | 38,72 | 39,28 | 38,06 | +0,66 | +1,73% | 592,83K | 17/04 | ||
Arcticzymes Tech | 26,55 | 27,70 | 26,15 | -0,45 | -1,67% | 22,14K | 17/04 | ||
Atea ASA | 131,40 | 133,80 | 131,40 | -1,20 | -0,91% | 29,58K | 17/04 | ||
AutoStore Holdings | 17,74 | 17,85 | 17,25 | +0,34 | +1,95% | 857,60K | 17/04 | ||
B2holding | 8,41 | 8,50 | 8,36 | +0,09 | +1,08% | 253,73K | 17/04 | ||
Bakkafrost P/F | 661,00 | 668,00 | 650,00 | +12,00 | +1,85% | 35,65K | 17/04 | ||
Bonheur | 233,00 | 246,50 | 233,00 | -12,50 | -5,09% | 25,04K | 17/04 | ||
Borr Drilling | 64,45 | 64,45 | 61,05 | +3,00 | +4,88% | 785,73K | 17/04 | ||
Borregaard | 191,40 | 195,80 | 189,40 | +0,40 | +0,21% | 66,49K | 17/04 | ||
Bouvet | 61,40 | 61,90 | 60,90 | -0,30 | -0,49% | 10,84K | 17/04 | ||
BW LPG | 144,50 | 145,30 | 139,90 | +7,70 | +5,63% | 468,05K | 17/04 | ||
Cadeler | 50,40 | 51,20 | 50,40 | 0,00 | 0,00% | 141,15K | 17/04 | ||
Cloudberry Clean | 8,85 | 8,91 | 8,73 | +0,01 | +0,11% | 174,69K | 17/04 | ||
Crayon | 73,10 | 73,90 | 70,15 | +3,90 | +5,64% | 346,47K | 17/04 | ||
DNB | 212,30 | 213,70 | 212,00 | +0,60 | +0,28% | 910,86K | 17/04 | ||
Dno | 10,68 | 10,99 | 10,66 | -0,12 | -1,11% | 1,33M | 17/04 | ||
Elkem | 20,84 | 21,70 | 20,70 | +0,16 | +0,77% | 1,07M | 17/04 | ||
Elmera | 32,60 | 33,10 | 32,50 | -0,25 | -0,76% | 138,51K | 17/04 | ||
Entra ASA | 106,00 | 106,60 | 103,80 | -0,40 | -0,38% | 52,51K | 17/04 | ||
Equinor | 301,75 | 307,90 | 299,45 | -1,25 | -0,41% | 3,50M | 17/04 | ||
Europris ASA | 78,65 | 80,45 | 78,65 | -1,70 | -2,12% | 111,79K | 17/04 | ||
FLEX LNG | 283,20 | 289,80 | 276,40 | +8,20 | +2,98% | 14,68K | 17/04 | ||
Frontline Ltd | 269,50 | 270,50 | 265,70 | +8,50 | +3,26% | 709,52K | 17/04 | ||
Gjensidige Forsikring ASA | 162,40 | 164,50 | 160,40 | -0,80 | -0,49% | 454,15K | 17/04 | ||
Golden Ocean | 145,85 | 147,20 | 143,45 | +3,65 | +2,57% | 269,96K | 17/04 | ||
Hafnia | 83,20 | 83,35 | 81,60 | +2,10 | +2,59% | 1,22M | 17/04 | ||
Hexagon Composites | 17,28 | 17,94 | 17,10 | -0,02 | -0,12% | 602,24K | 17/04 | ||
Hexagon Purus | 5,72 | 5,92 | 5,68 | -0,13 | -2,22% | 793,48K | 17/04 | ||
Hoegh Autoliners | 97,00 | 98,25 | 95,10 | +2,10 | +2,21% | 658,83K | 17/04 | ||
Kid ASA | 149,20 | 150,00 | 148,60 | +0,20 | +0,13% | 35,92K | 17/04 | ||
Kitron | 30,62 | 31,20 | 30,62 | -0,40 | -1,29% | 343,81K | 17/04 | ||
Kongsberg Automotive ASA | 1,49 | 1,52 | 1,49 | -0,01 | -0,67% | 2,18M | 17/04 | ||
Kongsberg Gruppen ASA | 764,50 | 770,50 | 754,50 | +4,00 | +0,53% | 173,79K | 17/04 | ||
Leroy Seafood | 45,40 | 45,78 | 45,26 | -0,36 | -0,79% | 393,22K | 17/04 | ||
Mowi | 186,55 | 187,65 | 185,35 | +0,70 | +0,38% | 911,05K | 17/04 | ||
MPC Container | 13,37 | 13,42 | 13,08 | +0,35 | +2,69% | 2,90M | 17/04 | ||
Nel ASA | 4,65 | 5,10 | 4,61 | -0,49 | -9,53% | 21,37M | 17/04 | ||
Nordic Semiconductor ASA | 91,20 | 91,52 | 88,14 | +0,96 | +1,06% | 444,11K | 17/04 | ||
Norsk Hydro | 71,34 | 72,00 | 70,20 | +1,86 | +2,68% | 3,92M | 17/04 | ||
Norwegian Air Shuttle ASA | 16,61 | 16,79 | 16,15 | +0,53 | +3,30% | 5,29M | 17/04 | ||
Nykode Therapeutics | 12,83 | 13,10 | 12,76 | -0,06 | -0,47% | 584,61K | 17/04 | ||
Orkla | 79,05 | 79,55 | 77,00 | +1,95 | +2,53% | 1,62M | 17/04 | ||
PGS | 8,79 | 8,93 | 8,64 | +0,09 | +1,03% | 3,66M | 17/04 | ||
Photocure | 53,80 | 55,50 | 53,60 | -1,00 | -1,82% | 46,83K | 17/04 | ||
REC Silicon | 10,860 | 11,200 | 10,740 | 0,000 | 0,00% | 1,13M | 17/04 | ||
Salmar ASA | 658,50 | 668,00 | 658,00 | -8,50 | -1,27% | 149,87K | 17/04 | ||
Scatec Solar OL | 70,65 | 71,50 | 69,15 | +0,60 | +0,86% | 139,48K | 17/04 | ||
Schibsted A | 311,40 | 315,40 | 311,40 | -3,20 | -1,02% | 125,09K | 17/04 | ||
Schibsted ASA B | 301,00 | 304,00 | 300,20 | -0,80 | -0,27% | 251,53K | 17/04 | ||
Sparebank 1 SR Bank ASA | 135,20 | 135,40 | 133,60 | +0,80 | +0,60% | 165,46K | 17/04 | ||
Stolt Nielsen Ltd | 485,00 | 490,50 | 479,00 | +8,00 | +1,68% | 64,50K | 17/04 | ||
Storebrand | 95,00 | 95,95 | 94,45 | +0,70 | +0,74% | 666,64K | 17/04 | ||
Subsea 7 | 178,00 | 178,90 | 175,70 | +1,30 | +0,74% | 300,19K | 17/04 | ||
Telenor | 120,40 | 120,90 | 119,90 | -0,10 | -0,08% | 835,22K | 17/04 | ||
TGS NOPEC | 132,70 | 135,20 | 131,30 | +1,50 | +1,14% | 304,79K | 17/04 | ||
Tomra Systems | 147,20 | 150,70 | 146,00 | -0,40 | -0,27% | 405,66K | 17/04 | ||
Ultimovacs | 8,75 | 10,00 | 8,60 | -1,35 | -13,37% | 2,86M | 17/04 | ||
Var Energi | 37,48 | 38,90 | 37,32 | -0,62 | -1,63% | 5,93M | 17/04 | ||
Veidekke ASA | 111,60 | 113,00 | 111,60 | -0,20 | -0,18% | 45,51K | 17/04 | ||
Wallenius Wilhelmsen | 98,15 | 99,40 | 97,00 | +1,05 | +1,08% | 344,17K | 17/04 | ||
Yara International | 328,00 | 333,70 | 326,50 | -4,60 | -1,38% | 694,73K | 17/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi