Oslo OBX (OBX)

1.125,75
+17,30(+1,56%)
  • Avaus:
    1.108,57
  • Pvä ylin/alin:
    1.108,57 - 1.126,54
  • 52 vkon väli:
    1.001,07 - 1.187,44
  • Tyyppi:Indeksi
  • Markkinat:Norja
  • Komponenttien määrä:25

Oslo OBX historialliset tiedot

Aikaväli:
Päivittäinen
31.10.2022 - 29.11.2022
1.125,751.108,651.126,511.108,6572,81M+1.56%
1.108,451.121,611.121,611.100,7750,67M-1.18%
1.121,741.120,241.126,251.116,8353,70M+0.15%
1.120,011.108,481.120,801.104,3564,73M+1.04%
1.108,491.100,781.115,811.098,6560,66M+0.71%
1.100,671.075,091.102,401.075,0953,50M+2.40%
1.074,871.081,771.089,651.073,4250,61M-0.58%
1.081,101.088,041.097,341.076,5361,20M-0.63%
1.087,901.102,121.103,151.081,3164,10M-1.32%
1.102,431.104,681.116,121.099,6883,31M-0.17%
1.104,321.097,841.109,651.093,9263,64M+0.04%
1.103,881.100,071.104,701.093,8353,84M+0.35%
1.100,061.097,701.105,991.094,9378,43M+0.40%
1.095,631.092,571.101,041.077,7997,01M-0.38%
1.099,831.106,861.111,401.097,2258,30M-0.61%
1.106,591.114,771.114,791.103,4857,22M-0.73%
1.114,781.112,451.118,411.106,0952,52M+0.20%
1.112,571.103,101.120,591.103,1083,05M+0.87%
1.102,961.099,411.103,141.086,5285,56M+0.30%
1.099,621.103,981.114,201.094,02109,53M-0.36%
1.103,611.090,941.107,641.090,9482,41M+1.19%
1.090,681.082,411.093,091.076,3164,33M+0.94%
Korkein : 1.126,51Matalin : 1.073,42Erotus : 53,09Keskimäär.: 1.103,00Muut.%: 4,18