| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,75 | 5,79 | 5,87 | 5,72 | −0,69 % | 12,64M | 5,75−0,69 % | 20/07 | |
RHHBY Roche Holding Ltd ADR | 51,00 | 51,60 | 51,64 | 50,84 | −1,16 % | 1,75M | 51,00−1,16 % | 20/07 | |
TCEHY Tencent Holdings Ltd ADR | 61,28 | 59,06 | 62,00 | 60,38 | +3,76 % | 3,64M | 61,28+3,76 % | 20/07 | |
EADSY Airbus Group NV | 54,37 | 55,46 | 55,01 | 54,37 | −1,97 % | 374,38K | 54,37−1,97 % | 20/07 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00 % | 0 | 1,100,00 % | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,30 | 3,36 | 3,34 | 3,30 | −1,79 % | 190,15K | 3,30−1,79 % | 20/07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00 % | 0 | 19,200,00 % | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,09 | 41,29 | 41,17 | 40,85 | −0,48 % | 73,72K | 41,09−0,48 % | 20/07 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05 % | 159,47K | 2,03+3,05 % | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,15 | 15,35 | 15,26 | 15,13 | −1,30 % | 327,98K | 15,15−1,30 % | 20/07 |
| Nimi | Hinta |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00 % |
MHTLY Metcash ADR | 10,880,000,00 % |
SNMRY Snam ADR | 14,01-0,11−0,78 % |
PPCCY PICC Property and Casualty | 46,59+1,37+3,03 % |
EVTCY Evotec SE ADR | 22,960,000,00 % |
| Nimi | Hinta |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00 % |
ESPGY Esprit Holdings | 0,15+0,0744+98,39 % |
ADRNY Koninklijke Ahold ADR | 41,09-0,2000−0,48 % |
CRRFY Carrefour SA PK | 3,78-0,02−0,53 % |
CGUSY Casino Guichard ADR | 0,100,000,00 % |