| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos (%) | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 4,42 | 4,42 | 4,51 | 4,40 | −0,23 % | 44,87M | 4,42−0,23 % | 09/11 | |
RHHBY Roche Holding Ltd ADR | 61,32 | 61,32 | 61,75 | 60,49 | +3,28 % | 835,74K | 61,32+3,28 % | 09/11 | |
TCEHY Tencent Holdings Ltd ADR | 53,18 | 53,18 | 53,66 | 52,78 | −0,89 % | 3,73M | 53,18−0,89 % | 09/11 | |
EADSY Airbus Group NV | 58,00 | 58,00 | 58,27 | 56,94 | +6,56 % | 515,63K | 58,00+6,56 % | 09/11 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00 % | 0 | 1,100,00 % | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,61 | 3,61 | 3,61 | 3,52 | +1,98 % | 116,26K | 3,61+1,98 % | 09/11 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00 % | 0 | 19,200,00 % | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 38,52 | 38,52 | 38,56 | 38,12 | +1,13 % | 85,63K | 38,52+1,13 % | 09/11 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05 % | 159,47K | 2,03+3,05 % | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16,84 | 16,84 | 16,88 | 15,96 | +2,62 % | 390,13K | 16,84+2,62 % | 09/11 |
| Nimi | Hinta |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00 % |
MHTLY Metcash ADR | 10,880,000,00 % |
SNMRY Snam ADR | 13,85-0,04−0,29 % |
PPCCY PICC Property and Casualty | 55,41+0,48+0,87 % |
EVTCY Evotec SE ADR | 22,960,000,00 % |
| Nimi | Hinta |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00 % |
ESPGY Esprit Holdings | 0,15+0,0744+98,39 % |
ADRNY Koninklijke Ahold ADR | 38,52+0,4300+1,13 % |
CRRFY Carrefour SA PK | 3,08+0,04+1,32 % |
CGUSY Casino Guichard ADR | 0,100,000,00 % |