| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,42 | 5,28 | 5,47 | 5,34 | +2,65 % | 21,14M | 5,42+2,65 % | 21:52:02 | |
RHHBY Roche Holding Ltd ADR | 52,85 | 53,19 | 53,35 | 52,67 | −0,64 % | 1,38M | 52,85−0,64 % | 20:44:51 | |
TCEHY Tencent Holdings Ltd ADR | 54,41 | 53,79 | 55,61 | 54,40 | +1,15 % | 1,87M | 54,41+1,15 % | 21:36:53 | |
EADSY Airbus Group NV | 57,68 | 56,58 | 57,77 | 57,32 | +1,94 % | 160,64K | 57,68+1,94 % | 21:13:25 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00 % | 0 | 1,100,00 % | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,34 | 3,35 | 3,39 | 3,33 | −0,27 % | 265,86K | 3,34−0,27 % | 21:36:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00 % | 0 | 19,200,00 % | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,778 | 36,05 | 36,08 | 35,72 | −0,75 % | 209,17K | 35,778−0,75 % | 21:28:19 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05 % | 159,47K | 2,03+3,05 % | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,64 | 15,78 | 15,81 | 15,64 | −0,89 % | 236,78K | 15,64−0,89 % | 21:37:06 |
| Nimi | Hinta |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00 % |
MHTLY Metcash ADR | 10,880,000,00 % |
SNMRY Snam ADR | 12,75+0,07+0,55 % |
PPCCY PICC Property and Casualty | 54,32-0,01−0,02 % |
EVTCY Evotec SE ADR | 22,960,000,00 % |
| Nimi | Hinta |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00 % |
ESPGY Esprit Holdings | 0,15+0,0744+98,39 % |
ADRNY Koninklijke Ahold ADR | 35,778-0,2720−0,75 % |
CRRFY Carrefour SA PK | 3,80-0,08−2,06 % |
CGUSY Casino Guichard ADR | 0,100,000,00 % |