| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,34 | 5,45 | 5,45 | 5,31 | −1,96 % | 13,41M | 5,34−1,96 % | 22:17:25 | |
RHHBY Roche Holding Ltd ADR | 56,42 | 56,62 | 56,42 | 55,70 | −0,35 % | 437,36K | 56,42−0,35 % | 21:38:59 | |
TCEHY Tencent Holdings Ltd ADR | 56,23 | 59,52 | 58,35 | 55,80 | −5,53 % | 5,47M | 56,23−5,53 % | 22:22:01 | |
EADSY Airbus Group NV | 61,44 | 61,16 | 61,71 | 61,14 | +0,46 % | 355,46K | 61,44+0,46 % | 22:32:08 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00 % | 0 | 1,100,00 % | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,59 | 3,65 | 3,64 | 3,59 | −1,59 % | 453,69K | 3,59−1,59 % | 21:26:16 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00 % | 0 | 19,200,00 % | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 36,73 | 37,40 | 37,34 | 36,73 | −1,79 % | 339,18K | 36,73−1,79 % | 22:32:37 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05 % | 159,47K | 2,03+3,05 % | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16,66 | 16,92 | 16,77 | 16,61 | −1,54 % | 185,03K | 16,66−1,54 % | 22:32:16 |
| Nimi | Hinta |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00 % |
MHTLY Metcash ADR | 10,880,000,00 % |
SNMRY Snam ADR | 13,240,000,00 % |
PPCCY PICC Property and Casualty | 47,82-1,13−2,31 % |
EVTCY Evotec SE ADR | 22,960,000,00 % |
| Nimi | Hinta |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00 % |
ESPGY Esprit Holdings | 0,15+0,0744+98,39 % |
ADRNY Koninklijke Ahold ADR | 36,73-0,6700−1,79 % |
CRRFY Carrefour SA PK | 3,64-0,01−0,27 % |
CGUSY Casino Guichard ADR | 0,100,000,00 % |