Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,190 | 9,190 | 8,670 | 0,000 | 0,00% | 0,60K | 09:50:00 | ||
A Brown Company | 0,630 | 0,630 | 0,630 | +0,010 | +1,61% | 2,00K | 05:50:00 | ||
A Soriano | 11,700 | 11,980 | 11,700 | -0,280 | -2,34% | 39,10K | 06:36:00 | ||
Abacore Capital | 0,9800 | 1,0100 | 0,9500 | -0,0300 | -2,97% | 6,00M | 09:56:00 | ||
Aboitiz Equity | 40,000 | 40,500 | 39,850 | -0,200 | -0,50% | 811,60K | 09:50:00 | ||
Aboitiz Power | 36,40 | 36,55 | 36,05 | +0,15 | +0,41% | 545,30K | 09:59:00 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 3,940 | 4,230 | 3,490 | +0,510 | +14,87% | 1,70M | 09:58:00 | ||
AC Energy Philippines Inc | 3,680 | 3,690 | 3,430 | +0,260 | +7,60% | 6,62M | 09:59:00 | ||
ACE Enexor | 4,350 | 4,350 | 4,300 | +0,050 | +1,16% | 36,00K | 09:16:00 | ||
Acesite Hotel | 1,730 | 1,740 | 1,730 | -0,010 | -0,57% | 56,00K | 05:28:00 | ||
AgriNurture | 0,560 | 0,570 | 0,550 | 0,000 | 0,00% | 609,00K | 09:50:00 | ||
AllDay Marts | 0,13 | 0,14 | 0,13 | -0,00 | -2,31% | 3,06M | 09:51:00 | ||
Allhome | 0,97 | 0,98 | 0,94 | +0,03 | +3,19% | 419,00K | 09:50:00 | ||
Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 0 | 24/04 | ||
Alliance Global | 9,680 | 9,720 | 9,560 | -0,010 | -0,10% | 1,73M | 09:50:00 | ||
Alsons Consolidated | 0,5300 | 0,5300 | 0,5000 | +0,0200 | +3,92% | 15,00K | 06:43:00 | ||
Alternergy Holdings | 0,67 | 0,67 | 0,64 | +0,01 | +1,52% | 48,00K | 09:50:00 | ||
Altus Property Ventures | 8,92 | 9,69 | 8,92 | +0,02 | +0,22% | 8,30K | 09:51:00 | ||
Anchor Land | 5,000 | 6,000 | 5,000 | +0,680 | +15,74% | 3,00K | 08:10:00 | ||
Anglo Philippine | 0,445 | 0,445 | 0,420 | 0,000 | 0,00% | 0 | 24/04 | ||
APC Group | 0,229 | 0,230 | 0,216 | +0,000 | +0,00% | 0 | 24/04 | ||
Apex Mining | 3,3600 | 3,3800 | 3,1900 | +0,1500 | +4,67% | 22,68M | 09:59:00 | ||
Apollo Global | 0,010 | 0,010 | 0,010 | 0,001 | 5,32% | 283,00M | 09:53:00 | ||
Araneta Properties | 0,840 | 0,840 | 0,810 | 0,000 | 0,00% | 351,00K | 09:01:00 | ||
AREIT, | 34,10 | 34,30 | 34,00 | +0,10 | +0,29% | 202,90K | 09:55:00 | ||
ArthaLand | 0,495 | 0,495 | 0,495 | 0,000 | 0,00% | 240,00K | 06:36:00 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 41,500 | 41,500 | 41,000 | +0,500 | +1,22% | 14,40K | 09:53:00 | ||
Asiabest Group | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 5,00K | 04:30:00 | ||
Asian Terminals | 17,760 | 17,780 | 17,760 | 0,000 | 0,00% | 7,60K | 09:59:00 | ||
Atlas Consolidated Mining | 4,320 | 4,320 | 4,280 | +0,030 | +0,70% | 444,00K | 09:53:00 | ||
ATN Holdings | 0,550 | 0,570 | 0,500 | +0,060 | +12,24% | 20,05M | 09:42:00 | ||
ATN Holdings B | 0,580 | 0,590 | 0,480 | +0,080 | +16,00% | 563,00K | 09:07:00 | ||
Atok Big Wedge | 3,260 | 3,260 | 3,260 | +0,000 | +0,00% | 0 | 24/04 | ||
Axelum Res | 2,35 | 2,37 | 2,20 | +0,15 | +6,82% | 287,00K | 09:51:00 | ||
Ayala | 595,00 | 608,00 | 595,00 | -4,00 | -0,67% | 62,85K | 09:56:00 | ||
Ayala Land | 28,450 | 28,850 | 28,000 | 0,000 | 0,00% | 10,84M | 09:56:00 | ||
AyalaLand Logistics | 1,850 | 1,870 | 1,830 | +0,020 | +1,09% | 257,00K | 09:50:00 | ||
Bank of Commerce | 6,13 | 6,48 | 6,13 | -0,32 | -4,96% | 88,30K | 09:30:00 | ||
Bank of the Philippine Islands | 123,70 | 125,50 | 123,40 | -0,30 | -0,24% | 1,35M | 09:58:00 | ||
Basic Energy | 0,1600 | 0,1630 | 0,1580 | -0,0050 | -3,03% | 3,57M | 09:44:00 | ||
BDO Unibank | 145,60 | 145,60 | 143,80 | +1,50 | +1,04% | 1,39M | 09:56:00 | ||
Belle | 1,980 | 2,030 | 1,950 | +0,010 | +0,51% | 2,91M | 09:59:00 | ||
Benguet A | 4,200 | 4,350 | 4,200 | -0,090 | -2,10% | 148,00K | 09:38:00 | ||
Benguet B | 4,200 | 4,200 | 4,200 | +0,170 | +4,22% | 4,00K | 05:36:00 | ||
Berjaya | 7,610 | 7,610 | 7,400 | 0,000 | 0,00% | 0 | 24/04 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 9,800 | 10,180 | 9,760 | -0,360 | -3,54% | 4,91M | 09:57:00 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0470 | 0,0480 | 0,0470 | -0,0020 | -4,08% | 6,70M | 09:50:00 | ||
Bright Kindle | 1,320 | 1,370 | 1,250 | +0,010 | +0,76% | 240,00K | 09:40:00 | ||
Cebu Air | 27,800 | 28,800 | 27,400 | +0,400 | +1,46% | 64,30K | 09:54:00 | ||
Cebu Landmasters | 2,700 | 2,750 | 2,670 | 0,000 | 0,00% | 105,00K | 09:31:00 | ||
Cemex Holdings | 1,90 | 1,92 | 1,50 | +0,26 | +15,85% | 108,71M | 09:57:00 | ||
Central Azucarera de Tarlac | 10,540 | 11,000 | 10,540 | -0,460 | -4,18% | 3,70K | 09:22:00 | ||
Centro Escolar | 9,480 | 9,480 | 9,480 | +0,000 | +0,00% | 3,90K | 09:04:00 | ||
Century Pacific Food | 36,100 | 36,500 | 36,000 | -1,150 | -3,09% | 503,40K | 09:58:00 | ||
Century Peak Holdings Corp | 3,090 | 3,090 | 2,960 | +0,090 | +3,00% | 45,00K | 09:50:00 | ||
Century Properties Group | 0,275 | 0,275 | 0,270 | 0,000 | 0,00% | 1,34M | 09:34:00 | ||
Chelsea Logistics | 1,300 | 1,300 | 1,250 | +0,020 | +1,56% | 96,00K | 09:24:00 | ||
Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
China Banking | 38,80 | 39,00 | 38,60 | +0,20 | +0,52% | 252,20K | 09:51:00 | ||
Cirtek | 1,58 | 1,58 | 1,57 | +0,03 | +1,94% | 125,00K | 09:58:00 | ||
Citicore Energy REIT | 2,78 | 2,79 | 2,77 | 0,00 | 0,00% | 864,00K | 09:55:00 | ||
City and Land Developers | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 59,00K | 05:31:00 | ||
Cityland Development | 0,700 | 0,700 | 0,690 | -0,010 | -1,41% | 3,00K | 09:22:00 | ||
Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0,90K | 06:07:00 | ||
Coal Asia | 0,148 | 0,148 | 0,148 | +0,000 | +0,00% | 0 | 24/04 | ||
COL Financial | 2,30 | 2,35 | 2,30 | -0,04 | -1,71% | 355,00K | 09:52:00 | ||
Concepcion Industrial | 11,780 | 11,800 | 11,780 | +0,180 | +1,55% | 2,00K | 04:58:00 | ||
Concrete Aggregates | 43,05 | 43,05 | 43,05 | 0,00 | 0,00% | 0,10K | 05:59:00 | ||
Concrete Aggregates | 42,000 | 42,050 | 42,000 | 0,000 | 0,00% | 0 | 05/04 | ||
Converge Information Communications Technology Sol | 8,98 | 9,10 | 8,90 | -0,06 | -0,66% | 571,20K | 09:56:00 | ||
Cosco Capital | 4,7500 | 4,7500 | 4,6300 | 0,0000 | 0,00% | 210,00K | 09:52:00 | ||
Crown Asia Chemicals | 1,890 | 1,890 | 1,890 | +0,000 | +0,00% | 40,00K | 08:47:00 | ||
Crown Equities | 0,072 | 0,073 | 0,071 | +0,001 | +1,41% | 400,00K | 09:43:00 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,140 | 6,290 | 6,100 | -0,050 | -0,81% | 1,36M | 09:56:00 | ||
DDMP REIT | 1,18 | 1,19 | 1,17 | +0,01 | +0,85% | 868,00K | 09:53:00 | ||
Del Monte Pacific Ltd | 5,200 | 5,200 | 5,100 | +0,100 | +1,96% | 3,70K | 09:22:00 | ||
DFNN | 3,080 | 3,080 | 3,050 | 0,000 | 0,00% | 0 | 24/04 | ||
DigiPlus Interactive | 10,420 | 11,160 | 10,420 | -0,100 | -0,95% | 18,82M | 09:58:00 | ||
Discovery World | 1,400 | 1,400 | 1,160 | 0,000 | 0,00% | 0 | 24/04 | ||
Dito CME Holdings | 2,0500 | 2,0900 | 2,0300 | +0,0100 | +0,49% | 964,00K | 09:59:00 | ||
Dizon Copper Silver | 2,2800 | 2,4000 | 2,2800 | 0,0000 | 0,00% | 9,00K | 09:57:00 | ||
DM WENCESLAO & ASSOCIATES | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 0,60K | 09:42:00 | ||
DMCI | 10,940 | 11,000 | 10,700 | +0,260 | +2,43% | 2,36M | 09:58:00 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 7,950 | 8,100 | 7,930 | -0,060 | -0,75% | 59,50K | 09:57:00 | ||
East West Banking | 9,20 | 9,30 | 9,11 | +0,10 | +1,10% | 224,00K | 09:42:00 | ||
Easycall Communications | 2,060 | 2,060 | 2,060 | 0,000 | 0,00% | 0 | 24/04 | ||
EEI | 5,400 | 5,500 | 5,210 | +0,190 | +3,65% | 15,70K | 09:10:00 | ||
Emperador | 19,100 | 19,100 | 18,980 | +0,060 | +0,32% | 171,90K | 09:50:00 | ||
Empire East Land | 0,160 | 0,160 | 0,160 | 0,000 | 0,00% | 80,00K | 06:25:00 | ||
Euro-Med Laboratories | 0,730 | 0,790 | 0,730 | 0,000 | 0,00% | 0 | 24/04 | ||
Ever Gotesco | 0,2500 | 0,2500 | 0,2450 | +0,0010 | +0,40% | 250,00K | 08:24:00 | ||
F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
F&J Prince B | 1,560 | 1,560 | 1,560 | +0,000 | +0,00% | 0 | 09/10 | ||
Far Eastern University | 629,50 | 629,50 | 629,50 | +69,00 | +12,31% | 0,01K | 04:42:00 | ||
Ferronoux Holdings | 2,600 | 2,600 | 2,600 | +0,010 | +0,39% | 25,00K | 06:11:00 | ||
Figaro Coffee | 0,64 | 0,65 | 0,62 | -0,01 | -1,54% | 6,26M | 09:52:00 | ||
Filinvest Development | 5,700 | 5,700 | 5,700 | -0,040 | -0,70% | 25,40K | 09:42:00 | ||
Filinvest Land | 0,710 | 0,720 | 0,700 | +0,010 | +1,43% | 4,26M | 09:50:00 | ||
Filinvest REIT | 2,70 | 2,85 | 2,66 | -0,11 | -3,91% | 6,97M | 09:58:00 | ||
Filipino Fund | 6,020 | 6,020 | 6,020 | +0,000 | +0,00% | 0 | 22/04 | ||
First Abacus Fin | 0,670 | 0,670 | 0,670 | 0,000 | 0,00% | 0 | 16/04 | ||
First Gen | 19,18 | 19,48 | 19,10 | -0,12 | -0,62% | 491,90K | 09:59:00 | ||
First Philippine | 64,650 | 65,000 | 64,650 | +0,100 | +0,15% | 13,53K | 09:52:00 | ||
Forum Pacific | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 30,00K | 05:02:00 | ||
Fruitas | 0,83 | 0,83 | 0,81 | 0,00 | 0,00% | 181,00K | 09:50:00 | ||
Geograce Resources | 0,076 | 0,076 | 0,073 | -0,001 | -1,30% | 3,43M | 09:55:00 | ||
Ginebra San Miguel | 164,000 | 165,800 | 161,000 | +4,000 | +2,50% | 8,03K | 09:29:00 | ||
Global Ferronickel | 1,880 | 1,880 | 1,680 | +0,140 | +8,05% | 1,39M | 09:50:00 | ||
Global-Estate Resorts | 0,780 | 0,800 | 0,730 | -0,050 | -6,02% | 71,00K | 09:28:00 | ||
Globe Telecom | 1.730,00 | 1.750,00 | 1.723,00 | -17,00 | -0,97% | 8,98K | 09:50:00 | ||
GMA Network | 7,740 | 7,770 | 7,640 | -0,030 | -0,39% | 588,40K | 09:58:00 | ||
Golden Haven | 1.080,00 | 1.080,00 | 1.050,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,870 | +10,71% | 0,20K | 04:35:00 | ||
Greenergy | 0,2400 | 0,2420 | 0,2360 | +0,0020 | +0,84% | 15,22M | 09:53:00 | ||
GT Capital | 600,00 | 618,00 | 595,00 | -18,00 | -2,91% | 223,84K | 09:59:00 | ||
Harbor Star Shipping | 0,650 | 0,650 | 0,600 | +0,050 | +8,33% | 432,00K | 09:39:00 | ||
House of Investments | 3,320 | 3,320 | 3,320 | 0,000 | 0,00% | 1,00K | 09:15:00 | ||
Imperial Resources | 0,57 | 0,57 | 0,57 | 0,00 | 0,00% | 0 | 11/04 | ||
Integrated Micro-Electronics | 1,730 | 1,740 | 1,700 | +0,050 | +2,98% | 243,00K | 09:50:00 | ||
International Container | 329,600 | 331,000 | 327,400 | -0,400 | -0,12% | 795,98K | 09:58:00 | ||
Ionics | 1,040 | 1,040 | 1,010 | +0,010 | +0,97% | 463,00K | 09:59:00 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,900 | 6,900 | 6,450 | 0,000 | 0,00% | 25,00K | 08:01:00 | ||
IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
IRemit | 0,325 | 0,340 | 0,325 | -0,015 | -4,41% | 160,00K | 09:14:00 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 0 | 23/04 | ||
JG Summit | 32,950 | 33,050 | 31,350 | +1,600 | +5,10% | 4,71M | 09:52:00 | ||
Jollibee Foods | 235,00 | 236,80 | 228,80 | +3,00 | +1,29% | 476,73K | 09:59:00 | ||
Jolliville | 5,690 | 5,690 | 5,690 | +0,640 | +12,67% | 0,30K | 08:27:00 | ||
Keepers Holdings | 1,470 | 1,470 | 1,410 | +0,060 | +4,26% | 3,79M | 09:55:00 | ||
Keppel | 12,200 | 12,200 | 12,100 | +0,180 | +1,50% | 0,80K | 09:36:00 | ||
Keppel B | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 18/04 | ||
Keppel Philippines | 16,860 | 16,980 | 16,140 | +0,740 | +4,59% | 4,04M | 09:59:00 | ||
LBC Express | 14,000 | 14,180 | 14,000 | -0,180 | -1,27% | 3,10K | 09:50:00 | ||
Lepanto Consolidated | 0,0790 | 0,0820 | 0,0780 | 0,0000 | 0,00% | 8,55M | 09:55:00 | ||
Lepanto Consolidated B | 0,0820 | 0,0820 | 0,0820 | +0,0040 | +5,13% | 30,00K | 09:39:00 | ||
Liberty Flour Mills | 14,400 | 14,400 | 14,400 | 0,000 | 0,00% | 0 | 24/04 | ||
LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
Lodestar Investment | 0,3550 | 0,3600 | 0,3100 | 0,0000 | 0,00% | 0 | 19/04 | ||
Lopez | 3,700 | 3,770 | 3,640 | -0,050 | -1,33% | 15,00K | 09:27:00 | ||
Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 7,00K | 09:02:00 | ||
LT Group | 9,710 | 9,790 | 9,670 | +0,040 | +0,41% | 578,90K | 09:54:00 | ||
Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 20,00K | 09:06:00 | ||
Mabuhay Vinyl | 6,190 | 6,190 | 5,200 | +1,440 | +30,32% | 4,00K | 04:52:00 | ||
Macay | 6,900 | 6,900 | 5,700 | +0,100 | +1,47% | 2,10K | 09:50:00 | ||
MacroAsia | 4,750 | 4,780 | 4,710 | +0,010 | +0,21% | 205,00K | 09:41:00 | ||
Manila Broadcasting Co | 6,700 | 6,700 | 6,030 | 0,000 | 0,00% | 0 | 24/04 | ||
Manila Bulletin | 0,191 | 0,192 | 0,191 | 0,000 | 0,00% | 90,00K | 06:14:00 | ||
Manila Electric | 355,00 | 355,00 | 348,60 | +4,00 | +1,14% | 97,18K | 09:58:00 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0052 | 0,0052 | 0,0045 | +0,0003 | +6,12% | 44,00M | 05:39:00 | ||
Manila Mining B | 0,0047 | 0,0047 | 0,0047 | +0,0000 | +0,00% | 0 | 18/04 | ||
Manila Water | 24,600 | 24,750 | 24,000 | +0,400 | +1,65% | 2,19M | 09:57:00 | ||
Manulife Financial | 1.250,00 | 1.250,00 | 1.250,00 | +0,00 | +0,00% | 0,01K | 09:07:00 | ||
Marcventures | 0,8000 | 0,8000 | 0,7700 | 0,0000 | 0,00% | 878,00K | 09:57:00 | ||
Max’s Group | 3,070 | 3,150 | 3,060 | -0,020 | -0,65% | 27,00K | 09:00:00 | ||
Medco | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 24/04 | ||
Medilines Distributors | 0,29 | 0,30 | 0,29 | 0,01 | 1,75% | 140,00K | 09:50:00 | ||
Megawide Construction | 2,900 | 2,970 | 2,850 | -0,030 | -1,02% | 368,00K | 09:32:00 | ||
Megaworld | 1,790 | 1,820 | 1,790 | -0,010 | -0,56% | 4,24M | 09:59:00 | ||
Metro Alliance Holdings Equities | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 05/03 | ||
Metro Alliance Holdings Equities | 0,57 | 0,57 | 0,57 | +0,00 | +0,00% | 0 | 24/04 | ||
Metro Retail Stores Group | 1,290 | 1,290 | 1,220 | 0,000 | 0,00% | 361,00K | 09:50:00 | ||
Metropolitan Bank | 69,30 | 70,00 | 69,15 | -0,70 | -1,00% | 812,11K | 09:59:00 | ||
Millennium Global | 0,110 | 0,110 | 0,098 | 0,000 | 0,00% | 0 | 18/04 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 10,38 | 10,44 | 10,24 | -0,06 | -0,57% | 1,29M | 09:59:00 | ||
MRC Allied | 1,320 | 1,340 | 1,210 | +0,090 | +7,32% | 831,00K | 09:54:00 | ||
MREIT | 13,00 | 13,08 | 12,98 | -0,06 | -0,46% | 1,00M | 09:55:00 | ||
National Reinsuranceoration | 0,400 | 0,405 | 0,400 | +0,000 | +0,00% | 0 | 24/04 | ||
Nickel Asia | 4,0300 | 4,0300 | 3,9000 | +0,0700 | +1,77% | 2,08M | 09:59:00 | ||
NiHAO Mineral | 0,620 | 0,620 | 0,540 | 0,000 | 0,00% | 0 | 24/04 | ||
Now | 0,940 | 0,950 | 0,930 | -0,010 | -1,05% | 256,00K | 09:57:00 | ||
Omico | 0,2400 | 0,2400 | 0,2400 | +0,0000 | +0,00% | 0 | 22/04 | ||
Oriental Peninsula | 0,6200 | 0,6200 | 0,5700 | +0,0000 | +0,00% | 0 | 22/04 | ||
Oriental Petrol | 0,0087 | 0,0087 | 0,0085 | +0,0004 | +4,82% | 2,00M | 08:03:00 | ||
Oriental Petrol B | 0,0086 | 0,0086 | 0,0086 | 0,0000 | 0,00% | 0 | 17/04 | ||
Pacifica | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 24/04 | ||
Pacificonline Systems | 3,500 | 3,500 | 3,470 | -0,010 | -0,28% | 16,00K | 09:13:00 | ||
PAL | 5,750 | 5,750 | 5,740 | +0,010 | +0,17% | 0,50K | 04:53:00 | ||
Panasonic Manufacturing | 5,450 | 5,460 | 5,440 | +0,010 | +0,18% | 2,80K | 06:57:00 | ||
Paxys | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0 | 18/04 | ||
PetroEnergy Resources | 4,3300 | 4,3500 | 4,3300 | -0,1500 | -3,35% | 2,00K | 06:59:00 | ||
Petron | 3,040 | 3,090 | 3,030 | 0,000 | 0,00% | 227,00K | 09:50:00 | ||
PH Resorts | 0,760 | 0,770 | 0,740 | -0,010 | -1,30% | 678,00K | 09:57:00 | ||
Philex Mining | 3,150 | 3,220 | 3,090 | +0,040 | +1,29% | 5,39M | 09:56:00 | ||
Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Philippine Business Bank | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 10,00K | 06:14:00 | ||
Philippine Infradev | 0,510 | 0,510 | 0,510 | -0,040 | -7,27% | 50,00K | 05:21:00 | ||
Philippine National Bank | 19,54 | 19,54 | 19,40 | +0,14 | +0,72% | 45,00K | 09:56:00 | ||
Philippine Racing Club | 7,000 | 7,000 | 7,000 | +0,000 | +0,00% | 0 | 11/04 | ||
Philippine Realty | 0,143 | 0,143 | 0,132 | +0,010 | +7,52% | 20,00K | 08:22:00 | ||
Philippine Savings Bank | 53,20 | 54,50 | 53,20 | -0,30 | -0,56% | 0,19K | 09:26:00 | ||
Philippine Seven | 83,80 | 83,80 | 82,00 | +2,30 | +2,82% | 51,90K | 09:59:00 | ||
Philippine Stock Exchange | 193,50 | 193,50 | 188,90 | +4,60 | +2,44% | 0,65K | 08:39:00 | ||
Philodrill | 0,0082 | 0,0085 | 0,0082 | -0,0003 | -3,53% | 29,00M | 09:09:00 | ||
Philtrust Bank | 85,25 | 85,25 | 85,25 | 0,00 | 0,00% | 0 | 24/04 | ||
PhilWeb | 1,5300 | 1,5800 | 1,5200 | -0,0600 | -3,77% | 15,00K | 09:32:00 | ||
PHINMA | 20,450 | 20,450 | 20,450 | +0,450 | +2,25% | 0,20K | 05:24:00 | ||
Phoenix Petroleum | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 5,00K | 09:50:00 | ||
Pilipinas Shell Petroleum | 10,700 | 10,700 | 10,500 | +0,020 | +0,19% | 50,90K | 09:55:00 | ||
PLDT | 1.350,00 | 1.356,00 | 1.335,00 | +15,00 | +1,12% | 30,67K | 09:56:00 | ||
Premiere Entertainment | 0,177 | 0,180 | 0,172 | -0,003 | -1,67% | 700,00K | 08:21:00 | ||
Premiere Island Power REIT | 1,70 | 1,72 | 1,64 | +0,05 | +2,96% | 227,00K | 09:53:00 | ||
Premium Leisure | 0,780 | 0,810 | 0,780 | -0,030 | -3,70% | 510,00K | 09:39:00 | ||
Prime Media | 3,710 | 3,840 | 3,600 | -0,090 | -2,37% | 644,00K | 09:59:00 | ||
Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
Pryce | 5,700 | 5,760 | 5,690 | +0,130 | +2,33% | 6,60K | 09:51:00 | ||
PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
Puregold Price Club | 23,650 | 23,900 | 23,400 | -0,350 | -1,46% | 2,40M | 09:59:00 | ||
PXP Energy | 3,200 | 3,230 | 3,120 | -0,020 | -0,62% | 86,00K | 09:50:00 | ||
RASLAG | 1,02 | 1,02 | 1,00 | +0,02 | +2,00% | 140,00K | 09:20:00 | ||
Repower Energy Dev | 5,59 | 5,80 | 5,59 | 0,00 | 0,00% | 0 | 24/04 | ||
Republic Glass | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 0 | 01/04 | ||
RFM | 3,230 | 3,230 | 3,120 | +0,110 | +3,53% | 33,00K | 09:43:00 | ||
Rizal Commercial Banking | 22,55 | 22,55 | 22,40 | +0,15 | +0,67% | 31,50K | 09:52:00 | ||
RL Commercial REIT | 5,03 | 5,14 | 5,01 | -0,06 | -1,18% | 3,10M | 09:50:00 | ||
Robinsons Land | 15,400 | 15,460 | 15,360 | +0,060 | +0,39% | 103,90K | 09:59:00 | ||
Robinsons Retail | 35,950 | 36,300 | 35,700 | -0,100 | -0,28% | 32,70K | 09:54:00 | ||
Rockwell Land | 1,440 | 1,440 | 1,430 | -0,010 | -0,69% | 14,00K | 08:09:00 | ||
Roxas | 2,350 | 2,600 | 2,020 | +0,250 | +11,90% | 10,14M | 09:58:00 | ||
Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
San Miguel | 102,40 | 104,40 | 102,40 | -1,90 | -1,82% | 29,06K | 09:59:00 | ||
San Miguel Pure Foods | 45,00 | 46,70 | 43,00 | 0,00 | 0,00% | 240,40K | 09:53:00 | ||
SBS Philippines | 4,080 | 4,080 | 3,950 | 0,000 | 0,00% | 0 | 24/04 | ||
Seafront Resources | 1,150 | 1,150 | 1,150 | 0,000 | 0,00% | 0 | 24/04 | ||
Security Bank | 69,00 | 69,10 | 68,75 | +0,20 | +0,29% | 46,98K | 09:50:00 | ||
Semirara Mining | 32,25 | 32,25 | 31,60 | +0,10 | +0,31% | 1,22M | 09:59:00 | ||
SFA Semicon Philippines | 1,860 | 1,860 | 1,780 | +0,000 | +0,00% | 0 | 24/04 | ||
Shakey’s Pizza Asia | 9,750 | 9,750 | 9,410 | +0,320 | +3,39% | 115,40K | 09:36:00 | ||
Shang Properties | 3,530 | 3,670 | 3,530 | -0,070 | -1,94% | 65,00K | 06:04:00 | ||
SM Investments | 947,50 | 950,00 | 946,50 | +0,50 | +0,05% | 215,40K | 09:52:00 | ||
SM Prime | 28,250 | 29,300 | 28,250 | -0,350 | -1,22% | 4,61M | 09:59:00 | ||
SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 03/04 | ||
Solid Group | 0,940 | 0,940 | 0,900 | 0,000 | 0,00% | 19,00K | 09:32:00 | ||
SP New Energy | 0,98 | 1,02 | 0,98 | -0,02 | -2,00% | 12,81M | 09:58:00 | ||
SPC Power | 9,170 | 9,350 | 9,170 | -0,190 | -2,03% | 40,90K | 09:50:00 | ||
SSI Group | 4,300 | 4,350 | 4,250 | +0,040 | +0,94% | 1,87M | 09:57:00 | ||
Sta Lucia Land | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 5,00K | 08:51:00 | ||
STI Education Systems | 0,900 | 0,910 | 0,870 | +0,020 | +2,27% | 4,58M | 09:57:00 | ||
Sun Life Fin. | 2.734,00 | 2.734,00 | 2.734,00 | -216,00 | -7,32% | 0,17K | 08:15:00 | ||
Suntrust Home | 0,870 | 0,940 | 0,870 | -0,070 | -7,45% | 34,00K | 09:57:00 | ||
Swift Foods | 0,055 | 0,061 | 0,055 | 0,000 | 0,00% | 130,00K | 09:33:00 | ||
Synergy Grid | 9,10 | 9,35 | 9,02 | -0,04 | -0,47% | 1,92M | 09:57:00 | ||
TKC Metals | 0,400 | 0,400 | 0,360 | 0,000 | 0,00% | 0 | 17/04 | ||
Top Frontier Inv | 84,10 | 93,00 | 84,05 | 0,00 | 0,00% | 0,22K | 09:18:00 | ||
Transpacific Broadband | 0,131 | 0,134 | 0,131 | 0,000 | 0,00% | 500,00K | 09:33:00 | ||
Union Bank | 40,80 | 41,95 | 40,80 | -0,70 | -1,69% | 107,40K | 09:55:00 | ||
United Paragon Mining | 0,0038 | 0,0038 | 0,0038 | 0,0000 | 0,00% | 0 | 24/04 | ||
Universal Robina | 93,40 | 94,65 | 93,10 | +0,10 | +0,11% | 1,50M | 09:57:00 | ||
Upson International | 1,04 | 1,09 | 1,02 | +0,02 | +1,96% | 28,00K | 08:10:00 | ||
Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 24/04 | ||
Victorias Milling Company | 2,800 | 2,810 | 2,800 | 0,000 | 0,00% | 0 | 24/04 | ||
Vista Land | 1,510 | 1,540 | 1,490 | +0,020 | +1,34% | 204,00K | 09:43:00 | ||
Vistamalls | 2,3500 | 2,3500 | 2,3500 | +0,0000 | +0,00% | 2,00K | 05:23:00 | ||
Vistareit | 1,74 | 1,75 | 1,74 | -0,01 | -0,57% | 444,00K | 09:50:00 | ||
Vitarich | 0,460 | 0,460 | 0,450 | +0,030 | +6,98% | 410,00K | 09:58:00 | ||
Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 0 | 23/04 | ||
Vulcan | 0,6400 | 0,6600 | 0,6000 | +0,0400 | +6,67% | 685,00K | 09:50:00 | ||
Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 10,00K | 09:31:00 | ||
Wellex Industries | 0,270 | 0,285 | 0,270 | 0,000 | 0,00% | 0 | 24/04 | ||
Wilcon Depot | 15,780 | 16,100 | 15,300 | -0,120 | -0,75% | 1,39M | 09:50:00 | ||
Zeus | 0,080 | 0,080 | 0,080 | +0,000 | +0,00% | 90,00K | 04:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi