Investing.com - Johtava talouspalvelu

Al-Quds (PLE)

Ramallah
Symb.
Pörssi
Valuutta
661,43
+0,16(+0,02%)
-Suljettu.
Valuutta JOD
  • Avaus:
    661,27
  • Pvä ylin/alin:
    658,55 - 662,29
  • 52 vkon väli:
    600,69 - 670,53

Al-Quds historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
20.02.2023 - 20.03.2023
661,43661,27662,29658,551,54M+0.02%
661,27662,68662,68658,75163,35K-0.24%
662,83659,05662,98658,76562,54K+0.57%
659,05657,92660,77656,94555,84K+0.17%
657,92658,84658,84655,86381,77K-0.14%
658,84657,22658,84654,69126,28K+0.25%
657,22658,50658,50655,83294,86K-0.19%
658,50657,93658,50656,36811,82K+0.09%
657,93657,55657,93655,16235,72K+0.06%
657,55658,07658,42656,554,24M-0.08%
658,07657,34658,07652,99340,17K+0.11%
657,34657,07657,37655,30345,67K+0.04%
657,07657,57657,57653,89510,25K-0.08%
657,57654,96657,57654,25251,09K+0.40%
654,96655,86657,51652,52456,15K-0.14%
655,86659,40659,40652,53300,93K-0.54%
659,40658,74659,40654,14440,71K+0.10%
658,74659,66659,67658,0433,37K-0.14%
659,66657,62659,66656,05369,04K+0.31%
657,62654,03657,72652,14417,67K+0.55%
Korkein : 662,98Matalin : 652,14Erotus : 10,84Keskimäär.: 658,44Muut.%: 1,13