Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,788 | 0,794 | 0,783 | +0,006 | +0,77% | 567,38K | 12:28:09 | ||
Al khaleej ins | 2,566 | 2,580 | 2,556 | +0,001 | +0,04% | 1,97M | 12:37:15 | ||
Al meera consm | 13,080 | 13,150 | 13,030 | -0,030 | -0,23% | 123,91K | 12:41:04 | ||
Alijarah Holding Co QPSC | 0,690 | 0,700 | 0,690 | -0,005 | -0,72% | 1,59M | 12:34:47 | ||
Baladna Food | 1,35 | 1,40 | 1,34 | -0,03 | -2,17% | 14,81M | 12:40:26 | ||
Barwa real est | 2,871 | 2,929 | 2,862 | -0,030 | -1,03% | 1,20M | 12:40:04 | ||
Damaan Islamic Insurance Co Beema | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 114,71K | 12:36:09 | ||
Dlala brokerag | 1,300 | 1,325 | 1,283 | 0,000 | 0,00% | 2,61M | 12:38:34 | ||
Doha bk ltd | 1,493 | 1,498 | 1,491 | -0,003 | -0,20% | 1,36M | 12:28:02 | ||
Doha ins co | 2,363 | 2,369 | 2,304 | +0,053 | +2,29% | 82,00K | 10:25:18 | ||
Dukhan Bank QPSC | 3,89 | 3,92 | 3,89 | 0,00 | 0,05% | 4,43M | 12:40:50 | ||
Estithmar Holding QPSC | 2,038 | 2,040 | 2,008 | +0,011 | +0,54% | 5,77M | 12:39:30 | ||
Ezdan real est | 0,810 | 0,813 | 0,808 | -0,001 | -0,12% | 2,96M | 12:25:26 | ||
Gulf intr serv | 2,751 | 2,773 | 2,742 | +0,013 | +0,47% | 2,43M | 12:41:04 | ||
Gulf warehousi | 3,302 | 3,346 | 3,300 | +0,002 | +0,06% | 1,09M | 12:08:41 | ||
Industries qat | 12,240 | 12,400 | 12,170 | -0,030 | -0,24% | 2,23M | 12:40:45 | ||
Inma Holding | 3,892 | 3,892 | 3,856 | +0,015 | +0,39% | 590,05K | 12:30:39 | ||
Lesha Bank LLC | 1,329 | 1,344 | 1,314 | 0,000 | 0,00% | 5,10M | 12:34:24 | ||
Mannai corp | 3,900 | 3,949 | 3,877 | +0,071 | +1,85% | 766,28K | 12:22:17 | ||
Masraf al raya | 2,503 | 2,524 | 2,501 | -0,003 | -0,12% | 5,06M | 12:39:59 | ||
Mazaya qatar | 0,657 | 0,663 | 0,654 | -0,010 | -1,50% | 12,17M | 12:40:22 | ||
Medicare group | 4,050 | 4,078 | 4,040 | +0,002 | +0,05% | 905,85K | 12:17:39 | ||
Meeza Qstp LLC | 3,60 | 3,69 | 3,56 | -0,05 | -1,45% | 1,23M | 12:37:50 | ||
Mekdam Holding QPSC | 3,89 | 3,90 | 3,89 | -0,01 | -0,26% | 91,72K | 12:31:01 | ||
Mesaieed Petrochemical Holding | 1,894 | 1,914 | 1,890 | -0,007 | -0,37% | 3,22M | 12:40:54 | ||
Ooredoo QPSC | 9,984 | 9,998 | 9,980 | -0,016 | -0,16% | 1,42M | 12:40:55 | ||
Qa cinema & fi | 3,000 | 3,000 | 2,900 | 0,000 | 0,00% | 0 | 28/04 | ||
Qa comm bk | 4,138 | 4,182 | 4,133 | -0,001 | -0,02% | 4,01M | 12:40:51 | ||
Qa elec & wate | 15,260 | 15,450 | 15,250 | -0,050 | -0,33% | 439,50K | 12:40:52 | ||
Qa gas transpo | 3,956 | 3,985 | 3,950 | -0,004 | -0,10% | 1,90M | 12:40:08 | ||
Qa gen ins rei | 1,109 | 1,110 | 1,109 | -0,021 | -1,86% | 216,82K | 12:06:50 | ||
Qa indus manf | 2,646 | 2,650 | 2,642 | -0,003 | -0,11% | 147,93K | 12:00:12 | ||
Qa intl is bk | 10,250 | 10,550 | 10,250 | -0,220 | -2,10% | 409,39K | 12:41:04 | ||
Qa islamic bk | 18,200 | 18,370 | 18,140 | 0,000 | 0,00% | 1,56M | 12:40:52 | ||
Qa islamic ins | 8,480 | 8,560 | 8,425 | -0,108 | -1,26% | 69,82K | 12:40:28 | ||
Qa nat cement | 3,603 | 3,625 | 3,571 | -0,001 | -0,03% | 99,53K | 12:26:34 | ||
Qatar Aluminum | 1,409 | 1,429 | 1,407 | -0,003 | -0,21% | 10,37M | 12:40:04 | ||
Qatar fuel co | 14,440 | 14,580 | 14,370 | +0,030 | +0,21% | 490,90K | 12:39:19 | ||
Qatar ins co | 2,235 | 2,290 | 2,210 | -0,054 | -2,36% | 1,34M | 12:34:10 | ||
Qatar navigati | 10,560 | 10,690 | 10,510 | -0,230 | -2,13% | 401,31K | 12:39:03 | ||
Qatar oman inv | 0,861 | 0,878 | 0,861 | +0,002 | +0,23% | 521,44K | 11:47:04 | ||
Qatari German Co | 1,400 | 1,430 | 1,371 | +0,030 | +2,19% | 15,50M | 12:40:56 | ||
Qatari Investors QPSC | 1,587 | 1,601 | 1,580 | 0,000 | 0,00% | 986,80K | 12:23:46 | ||
QLM Life Medical Insurance Company WLL | 1,92 | 1,99 | 1,90 | -0,08 | -4,19% | 1,59M | 12:37:27 | ||
Qnb | 13,880 | 13,950 | 13,880 | +0,010 | +0,07% | 1,92M | 12:40:50 | ||
Salam intl inv | 0,635 | 0,644 | 0,634 | -0,001 | -0,16% | 1,12M | 12:37:50 | ||
United dvlpmnt | 1,123 | 1,127 | 1,121 | +0,002 | +0,18% | 4,56M | 12:33:40 | ||
Vodafone qatar | 1,699 | 1,704 | 1,697 | -0,001 | -0,06% | 12,53M | 12:40:38 | ||
Widam Food | 2,249 | 2,296 | 2,154 | +0,156 | +7,45% | 11,41M | 12:40:34 | ||
Zad holding | 14,140 | 14,140 | 13,910 | +0,160 | +1,14% | 35,50K | 12:26:37 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi