Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
57,45 | 57,75 | 57,15 | +1,95% | 14,1K | xx.xx | ||
75,12 | 76,78 | 74,90 | +2,18% | 204,05K | xx.xx | ||
338,50 | 340,03 | 335,00 | +0,89% | 69,06K | xx.xx | ||
412,00 | 422,43 | 411,00 | +0,10% | 203,05K | xx.xx | ||
634,50 | 643,00 | 633,00 | +2,42% | 530,19K | xx.xx | ||
785,50 | 796,50 | 782,00 | +2,08% | 53,18K | xx.xx | ||
1.182,00 | 1.194,00 | 1.176,00 | +0,68% | 1,06M | xx.xx | ||
897,00 | 906,50 | 896,00 | +0,56% | 78,34K | xx.xx | ||
2.262,0 | 2.304,0 | 2.244,0 | +0,09% | 13,52K | xx.xx | ||
594,88 | 603,00 | 593,00 | +0,15% | 50,54K | xx.xx | ||
13,40 | 13,54 | 13,34 | +1,21% | 30,36K | xx.xx | ||
89,45 | 90,15 | 88,15 | +4,07% | 70,09K | xx.xx | ||
10,55 | 10,81 | 10,49 | +2,13% | 66,51K | xx.xx | ||
45,48 | 46,32 | 45,42 | +2,48% | 24,61K | xx.xx | ||
22,50 | 22,75 | 22,35 | 0,00% | 24,98K | xx.xx | ||
25,52 | 25,96 | 25,20 | +2,16% | 205,25K | xx.xx | ||
40,69 | 41,38 | 40,52 | +0,87% | 2,05M | xx.xx | ||
Inmob colonialderived | 5,550 | 5,652 | 5,548 | +2,21% | 375,4K | xx.xx | |
23,52 | 24,24 | 23,36 | +2,53% | 97,39K | xx.xx | ||
140,80 | 142,00 | 139,20 | +1,15% | 1,08M | xx.xx | ||
194,20 | 197,60 | 193,80 | +0,41% | 884,42K | xx.xx | ||
57,40 | 58,30 | 57,30 | +1,32% | 11,3K | xx.xx | ||
78,90 | 80,00 | 78,60 | -0,25% | 3,81K | xx.xx | ||
62,30 | 62,80 | 62,10 | +0,48% | 1,06K | xx.xx | ||
25,64 | 25,92 | 25,54 | +1,34% | 33,8K | xx.xx | ||
86,10 | 87,10 | 85,00 | +4,11% | 3,48K | xx.xx | ||
74,10 | 76,80 | 73,40 | +1,79% | 4,59K | xx.xx | ||
15,88 | 16,18 | 15,84 | +1,53% | 23,28K | xx.xx | ||
6,570 | 6,600 | 6,500 | +0,77% | 5,67K | xx.xx | ||
94,20 | 95,90 | 94,05 | +0,43% | 1,23M | xx.xx | ||
93,42 | 94,75 | 92,60 | +1,82% | 1,57M | xx.xx | ||
155,96 | 157,80 | 155,50 | +0,55% | 1,11M | xx.xx | ||
30,20 | 30,90 | 30,05 | +0,83% | 17,47K | xx.xx | ||
72,30 | 74,50 | 72,20 | -0,28% | 621,12K | xx.xx | ||
35,40 | 36,50 | 34,90 | -1,80% | 31,48K | xx.xx | ||
118,20 | 121,60 | 117,80 | +0,51% | 958,08K | xx.xx |