TR/CC CRB Heating Oil (TRCCRBHO)

Globaalit indeksit
10,3573
0,0000(0,00%)
  • Avaus:
    10,1809
  • Pvä ylin/alin:
    10,1454 - 10,3958
  • 52 vkon väli:
    10,0323 - 10,9329

TR/CC CRB Heating Oil historialliset tiedot

Aikaväli:
Päivittäinen
07.05.2021 - 30.11.2022
10,357310,180910,395810,1454+1.32%
10,222410,359210,436810,0792-1.72%
10,401710,417010,520310,3276-0.43%
10,446210,491610,518810,40860.00%
10,446210,522810,560310,4259-0.42%
10,490610,608210,609710,3449-1.03%
10,600310,570210,662610,3953+0.63%
10,534110,590410,633410,4803-3.52%
10,918110,710710,932910,7107+0.92%
10,819010,813410,876210,7991-0.18%
10,838410,769710,853710,7442+0.86%
10,746210,762310,811910,6550-0.25%
10,773010,695310,789610,6395+1.72%
10,590510,718410,801710,5486+1.63%
10,420810,542010,592610,4004-0.82%
10,507210,345110,512810,3380+0.55%
10,449410,378410,463810,3175+0.49%
10,398310,385510,431010,3497-0.36%
10,435610,277710,455110,2516+2.70%
10,161610,104910,231610,0987+1.23%
10,038410,140610,211710,0323-2.07%
10,251110,366110,386010,0834-2.40%
10,503110,564510,611510,3273-0.20%
10,524610,404510,552710,3697+1.18%
10,401410,280710,420810,2506+1.78%
10,219910,325710,365610,1274-3.21%
10,558310,487810,621710,4428+1.25%
10,427510,270010,443810,2025+0.32%
10,394010,487910,526010,2914+0.22%
10,371310,252310,387310,1579+0.14%
Korkein : 10,9329Matalin : 10,0323Erotus : 0,9006Keskimäär.: 10,4749Muut.%: 0,0000