Investing.com - Johtava talouspalvelu

TR/CC CRB Lean Hogs (TRCCRBLH)

Globaalit indeksit
Symb.
Pörssi
Valuutta
1,8985
0,0000(0,00%)
-Suljettu.
Valuutta EUR
  • Avaus:
    1,9078
  • Pvä ylin/alin:
    1,8976 - 1,9488
  • 52 vkon väli:
    1,8976 - 2,2465

TR/CC CRB Lean Hogs historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
07.05.2021 - 10.06.2023
1,89851,90781,94881,8976-0.49%
1,90781,98791,98791,9078-4.03%
1,98792,04132,04131,9879-2.62%
2,04132,04312,04312,0160-0.09%
2,04312,08182,08182,0409-1.86%
2,08182,11252,11652,0689-1.45%
2,11252,11342,12812,0956-0.04%
2,11342,11212,12362,0889-4.44%
2,21152,21572,23812,1761-0.19%
2,21572,19102,24652,1910+1.13%
2,19102,17562,20052,1582+0.71%
2,17562,16892,18142,1535+0.31%
2,16892,18872,19982,1454-0.90%
2,18872,18322,20062,1718+0.25%
2,18322,13472,18962,1347+2.27%
2,13472,12922,13662,1196+0.26%
2,12922,14942,15492,1183-0.94%
2,14942,10962,15672,1096+1.89%
2,10962,13202,13202,1023-1.05%
2,13202,07712,13202,0721+2.64%
2,07712,03782,08762,0378+1.93%
2,03782,03962,04282,0149-0.09%
2,03961,99302,04281,9930+2.34%
1,99301,99392,00851,9738-0.05%
1,99392,01402,01771,9889-1.00%
2,01402,04742,04742,0030-1.63%
2,04742,03822,06392,0382+0.45%
2,03822,06162,06662,0204+5.40%
1,93381,94831,94831,9260-0.74%
1,94831,96721,97151,9475+2.62%
Korkein : 2,2465Matalin : 1,8976Erotus : 0,3489Keskimäär.: 2,0766Muut.%: 0,0000