Investing.com - Johtava talouspalvelu

TR/CC CRB Soybeans (TRCCRBS)

Globaalit indeksit
Symb.
Pörssi
Valuutta
11,4199
0,0000(0,00%)
-Tieto myöhässä.
Valuutta EUR
  • Avaus:
    11,3764
  • Pvä ylin/alin:
    11,1481 - 11,4873
  • 52 vkon väli:
    10,7980 - 12,9694

TR/CC CRB Soybeans historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
07.05.2021 - 22.03.2023
11,419911,376411,487311,1481+4.81%
10,895911,467711,472110,7980-6.74%
11,683011,820011,957011,6678-2.20%
11,946112,113512,115711,8765-1.56%
12,135312,172212,241812,0157-3.02%
12,513612,535412,550612,3962-1.42%
12,694112,661512,737612,5245+0.78%
12,596312,535412,615812,4267+0.40%
12,545612,517612,623112,4444+1.18%
12,399212,644612,692012,3755+0.31%
12,360512,228812,387212,2120+2.27%
12,086612,321012,345512,0447-0.79%
12,182812,141912,224312,0675+0.97%
12,065512,030512,293412,0188+1.18%
11,925311,974011,999311,8688-0.42%
11,975911,687611,989511,6545+2.23%
11,714911,746111,878511,6077-0.55%
11,779211,931111,981811,6857-0.72%
11,864911,822011,888311,7811-0.23%
11,892111,816212,001211,7909-0.46%
11,946712,034312,059711,8766-0.32%
11,985612,147312,157111,8629-2.29%
12,266212,445412,486312,2272-0.83%
12,369412,406412,490212,3207+0.08%
12,359712,460912,542812,3324+0.14%
12,342112,704412,708312,2759-3.56%
12,797912,774612,969412,7103+1.72%
12,581712,427812,665512,4064-1.10%
12,721112,675012,767212,6550-0.14%
12,739112,673012,815212,5668+11.55%
Korkein : 12,9694Matalin : 10,7980Erotus : 2,1714Keskimäär.: 12,1595Muut.%: 0,0000