Investing.com - Johtava talouspalvelu

TR/CC CRB Wheat (TRCCRBW)

Globaalit indeksit
Symb.
Pörssi
Valuutta
2,0327
0,0000(0,00%)
-Tieto myöhässä.
Valuutta EUR
  • Avaus:
    2,0189
  • Pvä ylin/alin:
    1,9625 - 2,0487
  • 52 vkon väli:
    1,8062 - 2,1830

TR/CC CRB Wheat historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
07.05.2021 - 07.06.2023
2,03272,01892,04871,9625+3.54%
1,96322,00292,02281,9548-3.42%
2,03272,03952,06322,0304-0.03%
2,03342,03192,04111,9976-1.92%
2,07312,02892,08532,0228-0.98%
2,09372,09222,10902,0624-0.58%
2,10602,08382,11592,0754+0.11%
2,10372,08232,10822,0762+8.47%
1,93951,95071,97381,9255+0.76%
1,92481,97381,98361,9234-0.87%
1,94161,92821,94741,9112+1.72%
1,90881,96081,97311,8915-1.66%
1,94111,97111,97691,9249-0.82%
1,95711,91621,98041,9134+4.52%
1,87251,89721,90351,8675-1.89%
1,90851,86331,91761,8570+4.28%
1,83011,84141,84711,8062-1.22%
1,85271,87671,87951,8273-0.87%
1,86901,85631,88171,8450-1.78%
1,90281,89361,91061,8802-0.15%
1,90561,92401,94091,8986-0.59%
1,91691,93321,94091,8958-2.69%
1,96981,98612,02561,9543-0.25%
1,97481,98041,99671,9614-1.06%
1,99602,02422,04321,9748+0.82%
1,97972,04252,04461,9501-3.87%
2,05942,08842,09542,0446-1.62%
2,09332,08062,11382,0729-1.71%
2,12982,17212,18302,1211-4.10%
2,22092,22752,23412,1757+9.26%
Korkein : 2,2341Matalin : 1,8062Erotus : 0,4279Keskimäär.: 1,9844Muut.%: 0,0000