| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00455 | 0,004695 | 0,004695 | 0,004425 | −3,09 % | 447M | 0,00455−3,09 % | 14/08 | |
TGKA TGK 1 PAO | 0,00463 | 0,004716 | 0,004826 | 0,004622 | −1,82 % | 5,85B | 0,00463−1,82 % | 14/08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00 % | 0 | 0,0129450,00 % | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1976 | 0,206 | 0,2112 | 0,193 | −4,08 % | 385,62M | 0,1976−4,08 % | 14/08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4939 | 0,51 | 0,5191 | 0,4815 | −3,16 % | 127,21M | 0,4939−3,16 % | 14/08 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2054 | 0,2117 | 0,2172 | 0,2033 | −2,98 % | 156,77M | 0,2054−2,98 % | 14/08 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1309 | 0,1357 | 0,1387 | 0,1291 | −3,54 % | 379,5M | 0,1309−3,54 % | 14/08 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00 % | 0 | 0,05470,00 % | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6498 | 0,654 | 0,6758 | 0,6428 | −0,64 % | 81,26M | 0,6498−0,64 % | 14/08 | |
MRKY Rosseti Yug PJSC | 0,0707 | 0,0714 | 0,072 | 0,0699 | −0,98 % | 25,02M | 0,0707−0,98 % | 14/08 |
| Nimi | Hinta |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00 % |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00 % |
BSPB Bank Saint-Petersburg | 249,72-5,10−2,00 % |
TGKA TGK 1 PAO | 0,00463-0,000086−1,82 % |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 357,00-15,00−4,03 % |
| Nimi | Hinta |
|---|---|
RASP Raspadskaya | 121,80+0,60+0,50 % |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00455-0,000145−3,09 % |
GCHE Cherkizovo Group | 3.173,00-69,0−2,13 % |
SFIN SFI | 615,00+12,20+2,02 % |
NKNC Nizhnekamskneftekhim | 46,80-1,10−2,30 % |