Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01296 | 0,01311 | 0,01343 | 0,0129 | -1,14% | 1,24B | 0,01296-1,14% | 14:07:47 | |
TGKA TGK-1 | 0,009124 | 0,009156 | 0,00918 | 0,009084 | -0,46% | 4,01B | 0,009124-0,46% | 14:08:46 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0655 | 0,0646 | 0,0661 | 0,0637 | +1,39% | 247,88M | 0,0655+1,39% | 14:08:46 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3415 | 0,343 | 0,345 | 0,3386 | -0,44% | 89,8M | 0,3415-0,44% | 14:08:08 | |
OGKB OGK 2 | 0,5511 | 0,551 | 0,5555 | 0,5476 | -0,34% | 54,62M | 0,5511-0,34% | 14:00:58 | |
MRKZ Rosseti Severo Zapad PAO | 0,10 | 0,1002 | 0,1012 | 0,0991 | -0,15% | 76,74M | 0,10-0,15% | 13:38:52 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,5804 | 0,583 | 0,585 | 0,5778 | -0,45% | 22,1M | 0,5804-0,45% | 14:07:58 | |
MRKY Rosseti Yug PAO | 0,0934 | 0,0932 | 0,0944 | 0,0928 | +0,16% | 43,63M | 0,0934+0,16% | 14:08:08 |
Nimi | Hinta | |
---|---|---|
IRGZ Irkutskenergo | 14,02 | 0,00 | 0,00%
KBTK Kuzbasskaya Toplivnaya | 187,20 | 0,00 | 0,00%
BSPB Bank Saint-Petersburg | 309,89 | +1,27 | +0,41%
TGKA TGK-1 | 0,009124 | -0,000042 | -0,46%
NKHP NKHP PAO | 1.004,00 | -8,50 | -0,84%
Nimi | Hinta | |
---|---|---|
RASP Raspadskaya | 396,20 | -1,05 | -0,26%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01296 | -0,000150 | -1,14%
GCHE Cherkizovo Group | 5.160,00 | +123,0 | +2,44%
SFIN SFI PAO | 1.991,60 | +61,60 | +3,19%
NKNC Nizhnekamskneftekhim | 102,90 | -0,95 | -0,91%