| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00464 | 0,00464 | 0,00475 | 0,00456 | 0,00 % | 0 | 0,004640,00 % | 25/09 | |
TGKA TGK 1 PAO | 0,004382 | 0,004382 | 0,004436 | 0,00434 | 0,00 % | 0 | 0,0043820,00 % | 25/09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00 % | 0 | 0,0129450,00 % | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1999 | 0,1999 | 0,202 | 0,1988 | 0,00 % | 0 | 0,19990,00 % | 25/09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5222 | 0,5222 | 0,5236 | 0,5152 | 0,00 % | 0 | 0,52220,00 % | 25/09 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2144 | 0,2144 | 0,2186 | 0,2136 | 0,00 % | 0 | 0,21440,00 % | 25/09 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1279 | 0,1279 | 0,1292 | 0,1266 | 0,00 % | 0 | 0,12790,00 % | 25/09 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00 % | 0 | 0,05470,00 % | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7108 | 0,7108 | 0,7182 | 0,7024 | 0,00 % | 0 | 0,71080,00 % | 25/09 | |
MRKY Rosseti Yug PJSC | 0,0711 | 0,0711 | 0,0716 | 0,0705 | 0,00 % | 0 | 0,07110,00 % | 25/09 |
| Nimi | Hinta |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00 % |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00 % |
BSPB Bank Saint-Petersburg | 261,490,000,00 % |
TGKA TGK 1 PAO | 0,0043820,000,00 % |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378,000,000,00 % |
| Nimi | Hinta |
|---|---|
RASP Raspadskaya | 128,100,000,00 % |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004640,000,00 % |
GCHE Cherkizovo Group | 3.493,000,000,00 % |
SFIN SFI | 552,000,000,00 % |
NKNC Nizhnekamskneftekhim | 45,450,000,00 % |