RTX Oil & Gas EUR (RXOILEUR)

Viena
1.539,38
-431,60(-21,90%)
  • Avaus:
    1.539,38
  • Pvä ylin/alin:
    1.539,38 - 1.539,38
  • 52 vkon väli:
    1.501,13 - 3.467,95
  • Tyyppi:Indeksi
  • Markkinat:Itävalta
  • Komponenttien määrä:8

RTX Oil & Gas EUR historialliset tiedot

Aikaväli:
Päivittäinen
17.01.2022 - 27.09.2022
1.539,381.539,381.539,381.539,38-21.90%
1.970,981.970,981.970,981.970,98+31.30%
1.501,131.501,131.501,131.501,13-36.70%
2.371,642.371,642.371,642.371,64+0.58%
2.357,852.357,852.357,852.357,85-13.70%
2.732,062.732,062.732,062.732,06-3.68%
2.836,342.836,342.836,342.836,34-5.47%
3.000,373.000,373.000,373.000,37+1.30%
2.961,832.961,832.961,832.961,83+3.62%
2.858,352.858,352.858,352.858,35-1.50%
2.901,822.901,822.901,822.901,82-3.68%
3.012,833.012,833.012,833.012,83-0.53%
3.028,783.028,783.028,783.028,78+1.61%
2.980,892.980,892.980,892.980,89+2.27%
2.914,752.914,752.914,752.914,75+0.72%
2.893,952.893,952.893,952.893,95+0.45%
2.880,932.880,932.880,932.880,93-2.75%
2.962,332.962,332.962,332.962,33+0.38%
2.951,082.951,082.951,082.951,08+0.87%
2.925,732.925,732.925,732.925,73+1.13%
2.893,042.893,042.893,042.893,04+0.20%
2.887,192.887,192.887,192.887,19+8.61%
2.658,262.658,262.658,262.658,26+1.55%
2.617,572.617,572.617,572.617,57+1.14%
2.588,152.588,152.588,152.588,15-7.41%
2.795,382.795,382.795,382.795,38-2.38%
2.863,512.863,512.863,512.863,51+1.01%
2.834,942.834,942.834,942.834,94+4.65%
2.709,002.709,002.709,002.709,00-7.03%
2.913,722.913,722.913,722.913,72+89.28%
Korkein : 3.028,78Matalin : 1.501,13Erotus : 1.527,65Keskimäär.: 2.711,46Muut.%: 0,00