Russian USD (RTX)

Viena
988,10
-283,71(-22,31%)
  • Avaus:
    988,10
  • Pvä ylin/alin:
    988,10 - 988,10
  • 52 vkon väli:
    789,63 - 2.579,09
  • Tyyppi:Indeksi
  • Markkinat:Itävalta
  • Komponenttien määrä:6

Russian USD historialliset tiedot

Aikaväli:
Päivittäinen
17.01.2022 - 05.10.2022
988,10988,10988,10988,10-22.31%
1.271,811.516,271.516,27789,63+28.08%
993,001.516,271.516,27789,63-39.72%
1.647,241.604,681.671,421.451,80+1.51%
1.622,661.891,521.925,361.542,00-13.52%
1.876,432.053,142.053,141.871,46-4.02%
1.954,932.053,142.053,141.950,77-5.32%
2.064,672.038,462.085,812.038,46+1.86%
2.027,041.944,132.041,991.944,13+5.25%
1.925,981.960,491.970,031.876,40-2.88%
1.983,182.077,202.085,031.971,06-4.70%
2.081,012.077,202.085,032.041,31+0.20%
2.076,762.031,142.077,152.031,14+2.51%
2.025,981.973,402.026,811.973,40+3.08%
1.965,521.987,851.988,441.943,85+0.81%
1.949,661.977,212.005,541.922,75+0.41%
1.941,741.977,211.977,211.922,75-1.99%
1.981,231.969,672.010,891.960,25+0.59%
1.969,631.948,301.990,521.946,64+1.37%
1.943,081.915,351.964,081.915,35+2.26%
1.900,161.788,091.939,251.750,50+0.34%
1.893,631.788,091.939,251.750,50+6.21%
1.782,921.754,401.830,931.754,40+2.26%
1.743,461.751,061.803,011.730,28+0.52%
1.734,361.894,351.894,351.694,83-8.14%
1.888,081.913,621.967,591.876,87-3.32%
1.952,831.913,621.967,591.881,62+2.56%
1.904,081.816,771.956,401.778,19+4.52%
1.821,701.972,431.972,521.813,90-7.83%
1.976,372.002,002.036,921.937,11+100.02%
Korkein : 2.085,81Matalin : 789,63Erotus : 1.296,18Keskimäär.: 1.829,57Muut.%: 0,00