S&P/ASX 300 Resources (AXKRD)

Sydney
5.256,23
-34,47(-0,65%)
  • Avaus:
    5.256,23
  • Pvä ylin/alin:
    5.256,23 - 5.256,23
  • 52 vkon väli:
    4.709,30 - 6.396,65
  • Tyyppi:Indeksi
  • Markkinat:Australia
  • Komponenttien määrä:56

S&P/ASX 300 Resources historialliset tiedot

Aikaväli:
Päivittäinen
29.08.2022 - 27.09.2022
5.256,235.256,235.256,235.256,23-0.65%
5.290,705.290,705.290,705.290,70-2.31%
5.415,665.415,665.415,665.415,66+2.64%
5.276,505.276,505.276,505.276,50-0.24%
5.289,345.289,345.289,345.289,34-3.01%
5.453,565.453,565.453,565.453,56+0.52%
5.425,285.425,285.425,285.425,28-2.28%
5.552,065.552,065.552,065.552,06+0.68%
5.514,675.514,675.514,675.514,67+1.72%
5.421,165.421,165.421,165.421,16+3.03%
5.261,495.261,495.261,495.261,49+1.43%
5.187,535.187,535.187,535.187,53-2.32%
5.310,675.310,675.310,675.310,67-0.26%
5.324,535.324,535.324,535.324,53+2.54%
5.192,475.192,475.192,475.192,47-1.70%
5.282,385.282,385.282,385.282,38-4.59%
5.536,755.536,755.536,755.536,75-1.78%
5.637,235.637,235.637,235.637,23+0.41%
5.614,425.614,425.614,425.614,42-2.23%
Korkein : 5.637,23Matalin : 5.187,53Erotus : 449,70Keskimäär.: 5.381,19Muut.%: -8,47