Investing.com - Johtava talouspalvelu

S&P/TSX 60 (SPTSE)

Toronto
Symb.
Pörssi
Valuutta
1.203,60
+21,30(+1,80%)
-Suljettu.
Valuutta CAD
  • Avaus:
    1.188,87
  • Pvä ylin/alin:
    1.188,87 - 1.204,32
  • 52 vkon väli:
    1.080,34 - 1.265,00
  • Tyyppi:Indeksi
  • Markkinat:Kanada
  • Komponenttien määrä:60

S&P/TSX 60 historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
04.05.2023 - 04.06.2023
1.203,601.188,871.204,321.188,87132,51M+1.80%
1.182,301.176,911.186,191.174,62106,96M+0.46%
1.176,941.183,541.183,541.174,38210,65M-0.88%
1.187,371.198,761.199,921.185,75100,12M-1.17%
1.201,481.200,321.203,151.199,9225,42M+0.18%
1.199,351.194,501.201,041.194,13106,14M+0.77%
1.190,181.196,381.196,381.186,02104,53M-0.78%
1.199,591.206,171.206,171.197,05121,18M-1.01%
1.211,771.223,541.223,541.211,35142,70M-1.18%
1.226,221.226,601.229,091.222,86101,17M+0.27%
1.222,931.221,371.223,421.215,39113,17M-0.03%
1.223,291.223,771.224,191.215,94104,20M+0.16%
1.221,361.234,981.234,981.220,91122,11M-1.56%
1.240,661.233,931.240,801.233,92142,36M+0.60%
1.233,251.235,601.238,191.228,7397,43M-0.03%
1.233,581.233,351.234,171.227,2895,88M-0.28%
1.237,041.245,181.245,181.231,33106,65M-0.37%
1.241,641.236,971.242,481.234,6297,59M-0.11%
1.243,041.243,191.246,281.240,30133,89M+0.19%
1.240,701.226,891.242,261.226,89114,05M+1.51%
1.222,301.233,221.234,661.222,23116,64M-0.46%
Korkein : 1.246,28Matalin : 1.174,38Erotus : 71,90Keskimäär.: 1.216,12Muut.%: -1,99