Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,560 | 16,720 | 16,420 | +0,060 | +0,36% | 4,89K | 16:50:18 | ||
Adesso | 109,00 | 110,80 | 108,60 | -0,40 | -0,37% | 1,72K | 16:41:10 | ||
ADTRAN | 4,27 | 4,29 | 4,09 | +0,14 | +3,42% | 9,33K | 16:52:45 | ||
Adtran Networks SE | 19,920 | 19,920 | 19,900 | 0,000 | 0,00% | 2,57K | 16:55:36 | ||
Amadeus Fire AG | 112,800 | 113,400 | 112,200 | 0,000 | 0,00% | 2,30K | 16:20:04 | ||
ATOSS Software AG | 241,500 | 250,500 | 241,000 | -10,500 | -4,17% | 2,26K | 16:48:24 | ||
Auto1 | 4,88 | 4,94 | 4,74 | +0,10 | +2,09% | 185,33K | 16:54:48 | ||
BayWa AG vNa | 22,350 | 22,600 | 22,350 | -0,150 | -0,67% | 6,30K | 16:36:21 | ||
Borussia Dortmund | 3,860 | 3,940 | 3,820 | +0,160 | +4,32% | 299,37K | 16:54:37 | ||
Cancom AG | 29,820 | 29,860 | 29,260 | +0,520 | +1,77% | 11,13K | 16:50:14 | ||
Ceconomy | 2,130 | 2,165 | 2,110 | -0,032 | -1,48% | 81,46K | 17:03:04 | ||
CeWe Color Holding AG | 99,800 | 100,600 | 99,800 | 0,000 | 0,00% | 3,34K | 16:35:00 | ||
CompuGroup Medical AG | 28,160 | 28,320 | 28,000 | +0,040 | +0,14% | 17,19K | 16:50:23 | ||
Dermapharm | 31,85 | 31,85 | 31,40 | +0,45 | +1,43% | 21,22K | 16:38:58 | ||
Deutsche Beteiligungs | 27,650 | 27,750 | 27,500 | 0,000 | 0,00% | 3,31K | 15:42:42 | ||
Deutsche Pfandbriefbank AG | 4,74 | 4,74 | 4,51 | +0,29 | +6,42% | 290,25K | 16:50:42 | ||
Deutsche Wohnen | 17,930 | 18,190 | 17,650 | +0,190 | +1,07% | 53,27K | 17:09:17 | ||
Deutz | 5,350 | 5,500 | 5,350 | -0,120 | -2,19% | 264,38K | 17:09:24 | ||
Draegerwerk AG & Co | 50,100 | 50,100 | 49,100 | +0,400 | +0,80% | 3,78K | 16:52:02 | ||
Duerr | 23,540 | 24,000 | 23,400 | -0,560 | -2,32% | 37,15K | 16:47:07 | ||
DWS Group | 40,08 | 40,20 | 39,82 | +0,44 | +1,11% | 50,34K | 16:52:28 | ||
Eckert & Ziegler Bebig | 36,900 | 37,640 | 36,800 | -0,320 | -0,86% | 17,58K | 16:49:56 | ||
ELMOS Semiconductor AG | 76,900 | 78,000 | 76,700 | -1,100 | -1,41% | 9,24K | 16:55:52 | ||
Energiekontor | 64,20 | 64,50 | 63,90 | -0,30 | -0,47% | 0,99K | 16:14:08 | ||
Fielmann AG | 46,200 | 46,650 | 45,000 | +2,350 | +5,36% | 32,24K | 16:54:42 | ||
flatexDEGIRO AG | 12,31 | 12,40 | 12,14 | +0,03 | +0,20% | 152,51K | 16:54:54 | ||
GFT Technologies AG | 28,150 | 28,600 | 27,700 | +0,550 | +1,99% | 13,21K | 16:55:32 | ||
Grand City | 10,62 | 10,62 | 10,40 | +0,17 | +1,63% | 22,41K | 16:53:41 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 22,60K | 16:47:20 | ||
Hamborner REIT AG | 6,450 | 6,460 | 6,370 | +0,050 | +0,78% | 45,38K | 16:26:23 | ||
Heidelberger Druckmaschinen AG | 0,935 | 0,945 | 0,932 | -0,010 | -1,06% | 194,42K | 17:02:11 | ||
Hornbach Holding AG | 73,900 | 74,000 | 73,400 | +0,300 | +0,41% | 1,28K | 16:47:21 | ||
Hypoport AG | 249,200 | 250,200 | 247,600 | +0,600 | +0,24% | 0,69K | 16:38:39 | ||
Indus AG | 25,750 | 25,900 | 25,650 | +0,250 | +0,98% | 2,92K | 16:33:06 | ||
IONOS SE | 23,85 | 24,05 | 23,65 | -0,20 | -0,83% | 16,63K | 16:43:08 | ||
Jost Werke | 45,2000 | 45,5500 | 44,7500 | -0,1000 | -0,22% | 3,07K | 16:51:36 | ||
Kloeckner | 6,580 | 6,615 | 6,550 | -0,070 | -1,05% | 8,90K | 17:03:29 | ||
Kontron | 19,05 | 19,17 | 18,80 | +0,17 | +0,90% | 39,03K | 16:53:13 | ||
KSB Pref | 624,00 | 624,00 | 614,00 | +10,00 | +1,63% | 170,00 | 16:44:50 | ||
KWS SAAT AG | 53,30 | 53,40 | 50,50 | +1,80 | +3,50% | 16,52K | 16:44:45 | ||
Metro Wholesale | 5,0400 | 5,1200 | 5,0400 | +0,0200 | +0,40% | 122,46K | 16:48:57 | ||
Mlp | 5,650 | 5,660 | 5,610 | 0,000 | 0,00% | 2,35K | 16:16:05 | ||
Mutares SE & Co KgaA | 42,60 | 42,95 | 42,05 | +0,45 | +1,07% | 6,69K | 16:48:40 | ||
Nagarro SE | 71,95 | 72,30 | 71,25 | +0,50 | +0,70% | 6,31K | 16:56:21 | ||
NORMA Group AG | 18,720 | 19,040 | 18,380 | +0,020 | +0,11% | 13,98K | 16:55:43 | ||
Patrizia Immobilien | 8,390 | 8,420 | 8,280 | +0,090 | +1,08% | 12,37K | 16:56:00 | ||
Pfeiffer Vacuum Technology AG | 154,20 | 154,60 | 154,00 | -0,40 | -0,26% | 1,12K | 17:05:50 | ||
PNE Wind AG | 13,420 | 13,540 | 13,400 | 0,000 | 0,00% | 16,88K | 16:44:08 | ||
Prosiebensat | 7,2125 | 7,4000 | 7,2075 | -0,0875 | -1,20% | 196,27K | 17:08:42 | ||
PVA TePla AG | 18,750 | 18,770 | 18,380 | +0,080 | +0,43% | 20,55K | 16:48:38 | ||
SAF Holland | 18,040 | 18,200 | 18,020 | -0,040 | -0,22% | 33,95K | 16:52:56 | ||
Salzgitter | 24,680 | 24,820 | 24,370 | +0,480 | +1,98% | 26,20K | 17:10:02 | ||
Schaeffler Pref | 5,49 | 5,55 | 5,48 | +0,01 | +0,18% | 242,70K | 16:54:09 | ||
SCHOTT Pharma | 37,64 | 39,38 | 37,64 | -1,68 | -4,27% | 10,46K | 16:45:20 | ||
SFC Energy AG | 19,220 | 19,300 | 18,900 | +0,300 | +1,59% | 18,54K | 16:51:49 | ||
SGL Carbon | 6,805 | 6,805 | 6,660 | +0,075 | +1,11% | 51,49K | 17:10:31 | ||
Sto KGaA | 161,40 | 162,00 | 160,00 | +0,20 | +0,12% | 1,63K | 16:48:35 | ||
STRATEC Biomedical | 43,000 | 43,150 | 42,600 | -0,300 | -0,69% | 1,18K | 16:41:20 | ||
Suedzucker | 13,405 | 13,520 | 13,360 | +0,005 | +0,04% | 37,78K | 17:10:00 | ||
Suess Microtec AG | 46,025 | 46,725 | 45,950 | -0,625 | -1,34% | 43,49K | 17:10:21 | ||
Synlab AG | 10,54 | 10,60 | 10,42 | +0,04 | +0,38% | 4,74K | 15:13:36 | ||
Takkt AG | 13,000 | 13,040 | 12,920 | -0,040 | -0,31% | 16,72K | 16:48:41 | ||
thyssenkrupp nucera | 12,22 | 12,29 | 12,10 | +0,19 | +1,58% | 51,31K | 16:56:37 | ||
Traton | 33,25 | 33,85 | 33,00 | -0,10 | -0,30% | 107,79K | 16:51:06 | ||
Varta | 9,415 | 9,530 | 9,165 | +0,050 | +0,53% | 62,23K | 16:53:57 | ||
Verbio Vereinigte BioEnergie AG | 20,160 | 20,300 | 19,700 | +0,540 | +2,75% | 43,23K | 16:55:50 | ||
Vitesco Technologies | 62,50 | 63,75 | 62,25 | -1,35 | -2,11% | 2,15K | 16:47:30 | ||
Vossloh | 45,700 | 46,000 | 45,350 | +0,200 | +0,44% | 4,08K | 16:52:59 | ||
Wacker Neuson SE | 16,840 | 16,920 | 16,720 | +0,060 | +0,36% | 18,13K | 16:56:34 | ||
Wuestenrot Wuerttembergische | 13,14 | 13,28 | 13,14 | -0,06 | -0,45% | 12,87K | 16:54:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi