Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5,60 | 5,65 | 5,55 | +0,05 | +0,90% | 7,33M | 08:29:00 | ||
Advanced Info | 207,00 | 208,00 | 206,00 | 0,00 | 0,00% | 1,32M | 08:29:00 | ||
Advanced Info Tech | 4,32 | 4,36 | 4,32 | 0,00 | 0,00% | 135,10K | 07:50:00 | ||
ALT Telecom | 1,410 | 1,410 | 1,400 | +0,010 | +0,71% | 22,90K | 07:04:00 | ||
AMR Asia PCL | 1,09 | 1,12 | 1,09 | -0,03 | -2,68% | 121,40K | 08:29:00 | ||
Cal-Comp Electronics | 3,540 | 3,600 | 3,500 | +0,060 | +1,72% | 10,81M | 08:29:00 | ||
Delta Electronics Thailand | 73,25 | 74,25 | 73,00 | 0,00 | 0,00% | 5,54M | 08:29:00 | ||
Digital Telecom | 7,90 | 7,95 | 7,85 | +0,05 | +0,64% | 4,23M | 08:29:00 | ||
Ditto | 16,20 | 16,60 | 15,80 | +0,20 | +1,25% | 1,12M | 08:25:00 | ||
DTC Enterprise PCL | 1,28 | 1,29 | 1,23 | +0,03 | +2,40% | 675,00K | 08:28:00 | ||
Forth Corp | 16,30 | 16,50 | 16,00 | +0,40 | +2,52% | 591,10K | 08:25:00 | ||
G Able PCL | 4,42 | 4,44 | 4,38 | +0,02 | +0,45% | 625,70K | 08:29:00 | ||
Hana Microelectronics | 39,75 | 40,25 | 39,75 | +0,25 | +0,63% | 2,21M | 08:29:00 | ||
Humanica | 10,70 | 10,70 | 10,50 | 0,00 | 0,00% | 534,60K | 07:59:00 | ||
ICN | 2,400 | 2,440 | 2,400 | -0,020 | -0,83% | 147,90K | 08:18:00 | ||
Infraset PCL | 2,38 | 2,42 | 2,36 | 0,00 | 0,00% | 3,90M | 08:29:00 | ||
Interlink Communication | 6,70 | 6,75 | 6,65 | 0,00 | 0,00% | 221,90K | 08:01:00 | ||
Interlink Telecom | 2,500 | 2,520 | 2,460 | +0,040 | +1,63% | 5,34M | 08:29:00 | ||
Internet Thailand | 4,640 | 4,660 | 4,600 | +0,040 | +0,87% | 250,30K | 08:12:00 | ||
Intouch Holdings | 67,50 | 67,50 | 67,00 | +0,50 | +0,75% | 579,20K | 08:28:00 | ||
Jasmine Intl | 3,40 | 3,42 | 3,34 | +0,02 | +0,59% | 13,29M | 08:29:00 | ||
Jasmine Telecom | 71,75 | 72,00 | 71,00 | +1,50 | +2,14% | 395,40K | 08:29:00 | ||
Jay Mart | 12,30 | 12,70 | 11,40 | +1,10 | +9,82% | 14,87M | 08:29:00 | ||
KCE Electronics | 40,25 | 40,75 | 40,25 | 0,00 | 0,00% | 860,80K | 08:27:00 | ||
Metro Systems | 7,80 | 7,85 | 7,80 | 0,00 | 0,00% | 6,50K | 08:13:00 | ||
MFEC | 6,25 | 6,30 | 6,15 | 0,00 | 0,00% | 91,90K | 08:24:00 | ||
Muramoto Electron | 185,00 | 186,00 | 184,50 | 0,00 | 0,00% | 4,30K | 08:25:00 | ||
Premier Tech | 8,80 | 8,85 | 8,70 | -0,05 | -0,56% | 136,20K | 08:29:00 | ||
Samart Corp | 5,90 | 5,95 | 5,85 | +0,05 | +0,85% | 605,00K | 08:29:00 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 2,26M | 08:27:00 | ||
Samart Telcoms | 3,48 | 3,50 | 3,40 | +0,08 | +2,35% | 74,80K | 07:40:00 | ||
SIS Distribution | 29,00 | 29,00 | 28,25 | +0,50 | +1,75% | 132,80K | 08:13:00 | ||
SKY ICT | 25,75 | 25,75 | 25,00 | +0,50 | +1,98% | 233,20K | 08:23:00 | ||
Stars Microelectronics | 2,700 | 2,700 | 2,660 | +0,020 | +0,75% | 90,50K | 08:17:00 | ||
Supreme Distribution PCL | 1,59 | 1,63 | 1,57 | -0,03 | -1,85% | 2,01M | 08:29:00 | ||
SVI | 7,85 | 7,95 | 7,75 | 0,00 | 0,00% | 421,30K | 08:29:00 | ||
SVOA | 1,970 | 1,990 | 1,960 | -0,010 | -0,51% | 102,70K | 08:27:00 | ||
Symphony Communication | 8,450 | 8,450 | 8,300 | +0,050 | +0,60% | 146,40K | 08:09:00 | ||
Synnex Thailand | 11,70 | 11,90 | 11,40 | +0,40 | +3,54% | 955,90K | 08:22:00 | ||
Team Precision | 4,08 | 4,08 | 4,00 | +0,08 | +2,00% | 212,40K | 08:24:00 | ||
Thaicom PCL | 12,20 | 12,30 | 12,10 | 0,00 | 0,00% | 1,95M | 08:25:00 | ||
True Corp | 8,70 | 8,80 | 8,60 | -0,10 | -1,14% | 32,97M | 08:29:00 | ||
Turnkey Communication Services PCL | 14,70 | 14,90 | 14,40 | +0,30 | +2,08% | 225,70K | 08:12:00 | ||
TWZ | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 1,17M | 08:20:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi