Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0,61 | 0,62 | 0,59 | +0,01 | +0,83% | 450,54K | 19/04 | ||
4DS Memory | 0,087 | 0,092 | 0,086 | -0,004 | -4,40% | 3,45M | 19/04 | ||
Adore Beauty | 1,18 | 1,18 | 1,18 | -0,01 | -0,42% | 0,65K | 19/04 | ||
Advanced Human Imaging | 0,092 | 0,095 | 0,085 | 0,000 | 0,00% | 0 | 01/01 | ||
Alcidion | 0,045 | 0,047 | 0,045 | -0,002 | -4,26% | 259,44K | 19/04 | ||
Altium | 65,41 | 65,50 | 65,25 | -0,06 | -0,09% | 514,46K | 19/04 | ||
Appen Ltd | 0,64 | 0,67 | 0,63 | -0,02 | -3,08% | 3,88M | 19/04 | ||
Articore | 0,480 | 0,485 | 0,465 | +0,020 | +4,35% | 9,39K | 19/04 | ||
Atomos | 0,065 | 0,066 | 0,062 | 0,000 | 0,00% | 0 | 01/01 | ||
Audinate | 18,30 | 18,61 | 18,09 | -0,24 | -1,29% | 351,14K | 19/04 | ||
Bigtincan Holdings | 0,150 | 0,155 | 0,145 | 0,000 | 0,00% | 468,46K | 19/04 | ||
Brainchip Holdings | 0,305 | 0,320 | 0,300 | -0,010 | -3,17% | 8,46M | 19/04 | ||
Bravura Solutions | 1,31 | 1,35 | 1,29 | -0,03 | -2,24% | 286,70K | 19/04 | ||
Carsales.Com | 33,25 | 33,41 | 32,63 | -0,22 | -0,66% | 1,02M | 19/04 | ||
Catapult Group International | 1,430 | 1,500 | 1,400 | -0,080 | -5,30% | 148,53K | 19/04 | ||
Codan | 10,59 | 10,69 | 10,52 | -0,16 | -1,49% | 150,64K | 19/04 | ||
Computershare | 27,92 | 28,18 | 27,69 | -0,03 | -0,11% | 1,83M | 19/04 | ||
Damstra | 0,235 | 0,240 | 0,235 | 0,000 | 0,00% | 0 | 16/04 | ||
Data#3 | 7,88 | 7,96 | 7,85 | -0,08 | -1,01% | 294,49K | 19/04 | ||
Dicker Data | 10,77 | 10,79 | 10,60 | -0,05 | -0,46% | 148,81K | 19/04 | ||
Domain Australia | 2,91 | 2,99 | 2,89 | -0,09 | -3,00% | 616,65K | 19/04 | ||
Dubber Corp | 0,063 | 0,067 | 0,059 | +0,002 | +3,28% | 8,49M | 19/04 | ||
EML Payments | 1,02 | 1,05 | 1,00 | +0,02 | +2,00% | 5,74M | 19/04 | ||
Envirosuite | 0,057 | 0,057 | 0,056 | +0,001 | +1,79% | 147,45K | 19/04 | ||
Fineos Corp Holdings | 1,800 | 1,860 | 1,780 | +0,050 | +2,86% | 60,86K | 19/04 | ||
Frontier Digital | 0,560 | 0,560 | 0,540 | +0,010 | +1,82% | 22,63K | 19/04 | ||
Hansen Tech | 4,57 | 4,70 | 4,56 | -0,08 | -1,72% | 106,52K | 19/04 | ||
Harvest Technology Group Ltd | 0,022 | 0,022 | 0,021 | 0,000 | 0,00% | 336,82K | 19/04 | ||
Infomedia | 1,700 | 1,745 | 1,670 | +0,030 | +1,80% | 189,35K | 19/04 | ||
Integrated Research | 0,350 | 0,355 | 0,335 | -0,005 | -1,41% | 294,89K | 19/04 | ||
Iress Market | 7,70 | 7,88 | 7,70 | -0,21 | -2,65% | 341,42K | 19/04 | ||
Kogan.com | 6,69 | 6,90 | 6,58 | -0,25 | -3,60% | 490,58K | 19/04 | ||
Life360 | 12,83 | 13,15 | 12,55 | -0,25 | -1,91% | 779,51K | 19/04 | ||
Link Administration Holdings Ltd | 2,23 | 2,24 | 2,23 | 0,00 | 0,00% | 356,77K | 19/04 | ||
Livetiles | 0,005 | 0,006 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Mach7 Tech | 0,660 | 0,660 | 0,635 | 0,000 | 0,00% | 195,49K | 19/04 | ||
Marley Spoon | 0,047 | 0,047 | 0,039 | +0,005 | +11,90% | 23,67K | 19/04 | ||
Megaport Ltd | 13,59 | 13,78 | 13,30 | -0,22 | -1,59% | 665,95K | 19/04 | ||
Netlinkz | 0,003 | 0,004 | 0,003 | 0,000 | 0,00% | 0 | 01/01 | ||
Nextdc | 15,74 | 15,82 | 15,47 | -0,13 | -0,82% | 1,15M | 19/04 | ||
Novonix | 0,860 | 0,935 | 0,860 | -0,070 | -7,53% | 4,70M | 19/04 | ||
Nuix | 1,950 | 1,965 | 1,895 | 0,000 | 0,00% | 425,57K | 19/04 | ||
Pointerra | 0,043 | 0,043 | 0,042 | 0,000 | 0,00% | 304,19K | 19/04 | ||
Praemium Ltd | 0,450 | 0,458 | 0,430 | +0,020 | +4,65% | 1,79M | 19/04 | ||
Pro Medicus Ltd | 102,96 | 103,39 | 99,85 | +0,87 | +0,85% | 397,82K | 19/04 | ||
Qoria | 0,430 | 0,430 | 0,420 | 0,000 | 0,00% | 2,83M | 19/04 | ||
Rea Group | 175,97 | 176,71 | 172,49 | -0,58 | -0,33% | 106,55K | 19/04 | ||
Readytech | 3,360 | 3,410 | 3,360 | -0,010 | -0,30% | 17,92K | 19/04 | ||
RPMGlobal Holdings | 2,260 | 2,290 | 2,230 | -0,020 | -0,88% | 214,92K | 19/04 | ||
Seek | 23,73 | 23,75 | 23,28 | -0,27 | -1,13% | 844,75K | 19/04 | ||
Silex Systems | 4,790 | 5,050 | 4,750 | -0,170 | -3,43% | 561,27K | 19/04 | ||
SmartPay | 1,245 | 1,260 | 1,150 | +0,010 | +0,81% | 77,14K | 19/04 | ||
Technology One | 15,76 | 15,80 | 15,52 | -0,09 | -0,57% | 601,81K | 19/04 | ||
Temple & Webster Group Ltd | 11,30 | 11,30 | 10,85 | +0,10 | +0,89% | 327,35K | 19/04 | ||
Tyro Payments | 0,865 | 0,900 | 0,865 | -0,040 | -4,42% | 3,06M | 19/04 | ||
Volpara Health Tech | 1,140 | 1,143 | 1,140 | 0,000 | 0,00% | 273,53K | 19/04 | ||
Weebit Nano | 2,900 | 3,060 | 2,750 | -0,140 | -4,61% | 2,14M | 19/04 | ||
Wisetech Global | 88,46 | 89,94 | 86,77 | -2,25 | -2,48% | 400,66K | 19/04 | ||
Xero | 116,81 | 117,65 | 114,89 | -2,33 | -1,96% | 367,35K | 19/04 | ||
Yojee | 0,053 | 0,053 | 0,053 | 0,000 | 0,00% | 0 | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi