Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 94,02 | 94,60 | 92,77 | +0,31 | +0,33% | 958,04K | 15/05 | ||
Algonquin | 9,06 | 9,17 | 8,96 | +0,20 | +2,26% | 2,91M | 15/05 | ||
Alimentation Couche Tard | 76,71 | 77,04 | 76,10 | +0,48 | +0,63% | 1,08M | 15/05 | ||
Bank Montreal | 129,56 | 129,84 | 129,24 | +0,59 | +0,46% | 1,47M | 15/05 | ||
Bank of Nova Scotia | 65,99 | 66,16 | 65,65 | +0,46 | +0,70% | 1,65M | 15/05 | ||
Barrick Gold | 23,72 | 23,90 | 23,28 | +0,32 | +1,37% | 3,76M | 15/05 | ||
BCE Inc | 47,03 | 47,20 | 46,87 | +0,39 | +0,84% | 2,71M | 15/05 | ||
Brookfield | 61,01 | 61,60 | 60,63 | +0,09 | +0,15% | 1,50M | 15/05 | ||
Brookfield | 54,46 | 55,06 | 54,44 | -0,07 | -0,13% | 776,04K | 15/05 | ||
Brookfield Infrastructure Partners | 41,39 | 41,51 | 40,83 | +0,44 | +1,07% | 1,02M | 15/05 | ||
CAE | 28,73 | 28,88 | 28,56 | -0,08 | -0,28% | 406,07K | 15/05 | ||
Cameco | 67,98 | 68,89 | 67,41 | -0,22 | -0,32% | 684,62K | 15/05 | ||
Can Apt Prop. | 45,65 | 46,60 | 45,65 | -0,10 | -0,22% | 502,75K | 15/05 | ||
Canadian National Railway | 170,68 | 172,99 | 170,26 | -1,89 | -1,10% | 1,41M | 15/05 | ||
Canadian Natural | 103,47 | 103,68 | 101,82 | -0,03 | -0,03% | 1,75M | 15/05 | ||
Canadian Pacific Kansas City | 109,93 | 111,64 | 109,58 | -1,01 | -0,91% | 1,37M | 15/05 | ||
Canadian Tire | 142,63 | 145,42 | 142,53 | -1,67 | -1,16% | 157,89K | 15/05 | ||
CCL Industries | 72,02 | 73,04 | 71,22 | -0,73 | -1,00% | 253,66K | 15/05 | ||
Cenovus Energy | 27,45 | 27,53 | 27,00 | -0,10 | -0,36% | 6,71M | 15/05 | ||
CGI Inc | 141,95 | 142,68 | 138,53 | +2,16 | +1,55% | 518,55K | 15/05 | ||
CIBC | 66,97 | 67,34 | 66,94 | +0,08 | +0,12% | 1,67M | 15/05 | ||
Constellation Software Inc | 3.654,67 | 3.683,74 | 3.639,93 | +10,64 | +0,29% | 25,73K | 15/05 | ||
Dollarama | 121,40 | 121,90 | 119,96 | +1,03 | +0,86% | 579,14K | 15/05 | ||
Emera Inc | 49,34 | 49,63 | 49,16 | +0,43 | +0,88% | 1,30M | 15/05 | ||
Enbridge | 50,33 | 50,72 | 50,18 | -0,17 | -0,34% | 14,36M | 15/05 | ||
First Quantum Minerals | 18,60 | 19,75 | 18,48 | -0,93 | -4,76% | 3,32M | 15/05 | ||
FirstService | 202,80 | 205,25 | 202,37 | -0,19 | -0,09% | 63,00K | 15/05 | ||
Fortis Inc | 55,92 | 56,31 | 55,74 | +0,27 | +0,49% | 3,32M | 15/05 | ||
Franco-Nevada | 170,50 | 173,56 | 170,46 | -2,61 | -1,51% | 282,09K | 15/05 | ||
GENIVAR | 217,65 | 219,23 | 216,91 | -0,29 | -0,13% | 152,72K | 15/05 | ||
George Weston | 189,58 | 191,56 | 184,95 | -1,07 | -0,56% | 61,74K | 15/05 | ||
Gildan | 47,79 | 48,06 | 47,00 | +0,62 | +1,31% | 331,06K | 15/05 | ||
Hydro One Limited | 40,58 | 41,19 | 40,57 | -0,05 | -0,12% | 1,03M | 15/05 | ||
Imperial Oil | 94,14 | 94,67 | 92,20 | -0,04 | -0,04% | 666,27K | 15/05 | ||
Intact Fin | 226,10 | 228,38 | 225,95 | +0,21 | +0,09% | 222,35K | 15/05 | ||
Kinross Gold | 10,69 | 10,77 | 10,54 | +0,05 | +0,47% | 2,15M | 15/05 | ||
Loblaw | 155,14 | 156,00 | 154,39 | -0,62 | -0,40% | 355,33K | 15/05 | ||
Magna Intl | 65,44 | 65,67 | 64,70 | +0,55 | +0,85% | 4,08M | 15/05 | ||
Manulife Financial | 35,55 | 35,80 | 35,38 | +0,05 | +0,14% | 9,38M | 15/05 | ||
Metro | 73,56 | 73,93 | 72,92 | -0,03 | -0,04% | 511,86K | 15/05 | ||
Nat Bank of Can | 115,98 | 116,54 | 115,67 | +0,39 | +0,34% | 1,02M | 15/05 | ||
Nutrien | 78,02 | 79,23 | 77,76 | -0,47 | -0,60% | 1,60M | 15/05 | ||
Open Text | 42,00 | 42,18 | 41,44 | +0,30 | +0,72% | 550,63K | 15/05 | ||
Pembina Pipeline | 50,68 | 50,97 | 50,55 | +0,08 | +0,16% | 1,48M | 15/05 | ||
Power Corp | 38,83 | 39,39 | 38,81 | -0,46 | -1,17% | 1,14M | 15/05 | ||
Restaurant Brands Int | 97,20 | 98,63 | 96,78 | -0,75 | -0,77% | 557,08K | 15/05 | ||
Rogers Communications | 54,26 | 54,90 | 54,25 | -0,15 | -0,28% | 618,42K | 15/05 | ||
RBC | 143,52 | 143,58 | 142,20 | +1,18 | +0,83% | 3,39M | 15/05 | ||
Saputo | 27,80 | 27,85 | 27,12 | +0,23 | +0,83% | 322,64K | 15/05 | ||
Shopify Inc | 79,98 | 81,27 | 79,60 | +0,79 | +1,00% | 2,34M | 15/05 | ||
Sun Life Fin. | 69,17 | 69,87 | 69,00 | -0,14 | -0,20% | 4,71M | 15/05 | ||
Suncor Energy | 53,59 | 53,74 | 52,31 | +0,09 | +0,17% | 11,77M | 15/05 | ||
TC Energy | 52,97 | 53,18 | 52,86 | +0,14 | +0,27% | 2,21M | 15/05 | ||
Teck Resources B | 70,95 | 72,24 | 70,53 | -0,77 | -1,07% | 887,21K | 15/05 | ||
TELUS | 22,45 | 22,75 | 22,45 | +0,01 | +0,04% | 2,80M | 15/05 | ||
ThomsonReuters | 230,91 | 231,31 | 227,43 | +2,57 | +1,12% | 199,10K | 15/05 | ||
Toronto Dominion Bank | 77,35 | 77,83 | 77,15 | -0,05 | -0,06% | 4,89M | 15/05 | ||
Tourmaline | 65,71 | 65,88 | 64,10 | +0,15 | +0,23% | 2,83M | 15/05 | ||
Waste Connections | 225,57 | 227,43 | 225,28 | -0,50 | -0,22% | 216,75K | 15/05 | ||
Wheaton Precious Metals | 76,09 | 76,70 | 74,71 | +0,54 | +0,71% | 581,99K | 15/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi