Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 26/04 | ||
Anhui Conch Cement | 22,76 | 22,80 | 22,25 | +0,20 | +0,89% | 15,18M | 26/04 | ||
Anhui Shanying Paper | 1,78 | 1,79 | 1,76 | 0,00 | 0,00% | 21,68M | 26/04 | ||
Baoshan Iron & Steel | 7,11 | 7,20 | 6,98 | 0,00 | 0,00% | 76,02M | 26/04 | ||
BBMG A | 1,89 | 1,89 | 1,82 | +0,05 | +2,72% | 42,20M | 26/04 | ||
Chifeng Jilong Gold Mining | 19,19 | 19,28 | 18,58 | +0,77 | +4,18% | 63,70M | 26/04 | ||
China Jushi | 11,91 | 11,99 | 11,51 | -0,07 | -0,58% | 62,10M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19,89 | 19,93 | 19,50 | +0,26 | +1,33% | 26,79M | 26/04 | ||
CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 26/04 | ||
Elion Energy | 1,95 | 1,96 | 1,89 | +0,02 | +1,04% | 44,53M | 26/04 | ||
FangDa Carbon Material | 4,90 | 4,90 | 4,79 | +0,08 | +1,66% | 18,43M | 26/04 | ||
Guangdong Guanhao | 2,96 | 2,98 | 2,92 | -0,02 | -0,67% | 9,41M | 26/04 | ||
Hang Zhou Iron & Steel | 5,13 | 5,13 | 4,99 | +0,12 | +2,40% | 21,17M | 26/04 | ||
Henan Huanghe Whirlwind | 2,810 | 2,830 | 2,680 | +0,110 | +4,07% | 19,01M | 26/04 | ||
Hongda | 6,470 | 6,660 | 6,330 | +0,200 | +3,19% | 39,11M | 26/04 | ||
Hongxing Iron & Steel | 1,350 | 1,350 | 1,330 | +0,010 | +0,75% | 17,57M | 26/04 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 150,68M | 26/04 | ||
Jiangsu Yabang Dyestuff | 2,85 | 2,85 | 2,55 | +0,26 | +10,04% | 25,22M | 26/04 | ||
Jiangxi Copper A | 26,55 | 26,74 | 25,65 | +0,92 | +3,59% | 42,71M | 26/04 | ||
Jilin Yatai | 1,32 | 1,34 | 1,28 | +0,02 | +1,54% | 18,60M | 26/04 | ||
Jinduicheng Molybdenum | 11,65 | 11,70 | 11,24 | -0,25 | -2,10% | 47,77M | 26/04 | ||
Junzheng Energy & Chemical | 4,11 | 4,11 | 4,03 | +0,17 | +4,32% | 67,46M | 26/04 | ||
Kingfa Sci&Tech | 7,25 | 7,27 | 7,15 | +0,06 | +0,83% | 13,63M | 26/04 | ||
Maanshan Iron & Steel | 2,410 | 2,410 | 2,360 | +0,040 | +1,69% | 40,32M | 26/04 | ||
Ningbo Yunsheng | 5,84 | 5,87 | 5,66 | +0,15 | +2,64% | 10,20M | 26/04 | ||
Pengxin Mining | 4,12 | 4,25 | 3,83 | +0,20 | +5,10% | 249,37M | 26/04 | ||
Shandong Gold Mining | 30,03 | 30,24 | 29,35 | +0,73 | +2,49% | 31,66M | 26/04 | ||
Shandong Hualu Hengsheng | 28,32 | 28,73 | 27,97 | -0,32 | -1,12% | 17,99M | 26/04 | ||
Shandong Iron and Steel | 1,320 | 1,320 | 1,300 | 0,000 | 0,00% | 41,90M | 26/04 | ||
Shandong Nanshan | 3,430 | 3,450 | 3,390 | +0,030 | +0,88% | 80,37M | 26/04 | ||
Sichuan Hebang Biotechnology | 2,050 | 2,050 | 2,000 | +0,040 | +1,99% | 99,91M | 26/04 | ||
Sinochem International | 4,11 | 4,11 | 3,98 | +0,12 | +3,01% | 16,44M | 26/04 | ||
Tangshan Sanyou | 5,49 | 5,53 | 5,39 | +0,01 | +0,18% | 24,98M | 26/04 | ||
Tibet Huayu Mining | 9,58 | 9,65 | 9,17 | +0,26 | +2,79% | 44,83M | 26/04 | ||
Tibet Summit Resources | 8,92 | 8,98 | 8,66 | +0,09 | +1,02% | 15,22M | 26/04 | ||
TongKun Group | 13,36 | 13,79 | 13,06 | -0,10 | -0,74% | 27,96M | 26/04 | ||
Wanhua Chemical | 87,15 | 87,20 | 84,44 | +2,65 | +3,14% | 13,18M | 26/04 | ||
Western Region Gold | 12,08 | 12,08 | 11,30 | +1,10 | +10,02% | 27,03M | 26/04 | ||
Xiamen Tungsten | 19,58 | 19,62 | 18,81 | +0,56 | +2,94% | 20,03M | 26/04 | ||
Yunnan Chihong | 5,75 | 5,77 | 5,52 | +0,21 | +3,79% | 118,23M | 26/04 | ||
Yunnan Yuntianhua | 20,50 | 20,60 | 20,06 | +0,20 | +0,99% | 32,98M | 26/04 | ||
Zhejiang Jiahua | 7,77 | 7,85 | 7,58 | -0,07 | -0,89% | 22,02M | 26/04 | ||
Zhejiang Juhua | 23,71 | 23,72 | 22,05 | +2,15 | +9,97% | 56,23M | 26/04 | ||
Zhejiang Longsheng | 9,16 | 9,16 | 9,03 | +0,13 | +1,44% | 19,00M | 26/04 | ||
Zhongjin Gold | 13,37 | 13,42 | 13,01 | +0,49 | +3,80% | 50,79M | 26/04 | ||
Zhuzhou Times Tech | 12,00 | 12,24 | 11,90 | -0,10 | -0,83% | 9,45M | 26/04 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi