Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29,82 | 30,02 | 29,61 | -0,05 | -0,17% | 8,05M | 30/04 | ||
Anhui Kouzi Distillery | 41,82 | 42,79 | 41,52 | +0,84 | +2,05% | 10,66M | 30/04 | ||
Anhui Yingjia Distillery | 71,00 | 72,47 | 70,87 | -0,67 | -0,94% | 2,97M | 30/04 | ||
Beijing Tiantan Bio | 28,77 | 29,08 | 28,18 | +0,42 | +1,48% | 13,45M | 30/04 | ||
Beijing Tongrentang | 42,33 | 43,68 | 42,25 | -1,03 | -2,38% | 16,29M | 30/04 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,28 | 68,86 | 67,70 | -0,22 | -0,32% | 4,51M | 30/04 | ||
Bright Dairy & Food | 9,03 | 9,15 | 9,00 | -0,12 | -1,31% | 16,33M | 30/04 | ||
Cansino Biologics | 51,08 | 51,39 | 50,07 | -0,31 | -0,60% | 1,57M | 30/04 | ||
China Hainan Rubber | 4,63 | 4,87 | 4,56 | -0,32 | -6,47% | 87,54M | 30/04 | ||
China Resources D-C Pharm | 21,77 | 21,87 | 21,18 | +0,43 | +2,02% | 16,51M | 30/04 | ||
Chongqing Brewery | 70,37 | 72,00 | 69,15 | +2,32 | +3,41% | 10,22M | 30/04 | ||
Chongqing Taiji Industry | 36,30 | 36,59 | 34,90 | +1,07 | +3,04% | 18,95M | 30/04 | ||
COFCO Tunhe Sugar | 10,06 | 10,12 | 9,89 | +0,07 | +0,70% | 46,35M | 30/04 | ||
Foshan Haitian Food | 39,26 | 39,84 | 39,09 | -0,31 | -0,78% | 7,98M | 30/04 | ||
Fujian Anjoy Foods | 92,28 | 92,90 | 89,99 | +0,99 | +1,08% | 5,32M | 30/04 | ||
GuangYuYuan Herbal Medicine | 25,69 | 26,32 | 25,35 | +0,09 | +0,35% | 12,54M | 30/04 | ||
Guangzhou Baiyunshan | 32,08 | 32,40 | 31,71 | +0,26 | +0,82% | 11,34M | 30/04 | ||
Hebei Hengshui Laobaigan | 21,65 | 22,04 | 21,30 | +0,21 | +0,98% | 38,75M | 30/04 | ||
Heilongjiang Agriculture | 13,08 | 13,25 | 13,02 | +0,09 | +0,69% | 19,64M | 30/04 | ||
Hubei Jumpcan Pharm | 41,14 | 42,00 | 40,18 | +0,94 | +2,34% | 18,39M | 30/04 | ||
Humanwell Healthcare | 20,25 | 20,78 | 19,75 | -0,94 | -4,44% | 45,94M | 30/04 | ||
Inner Mongolia Yili | 28,61 | 28,99 | 28,10 | +0,32 | +1,13% | 117,33M | 30/04 | ||
Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 30/04 | ||
Jiangsu King's Luck Brewery | 57,42 | 59,00 | 56,18 | -2,09 | -3,51% | 9,93M | 30/04 | ||
Jiangsu Provincial Agri | 10,26 | 10,44 | 10,21 | -0,03 | -0,29% | 13,17M | 30/04 | ||
Jiangzhong Pharm | 26,66 | 27,34 | 26,25 | +0,11 | +0,41% | 12,35M | 30/04 | ||
Jinhui Liquor | 21,96 | 22,28 | 21,79 | -0,05 | -0,23% | 5,61M | 30/04 | ||
Joincare Pharm | 12,15 | 12,30 | 11,92 | +0,19 | +1,59% | 16,08M | 30/04 | ||
Jonjee Hi-tech | 29,50 | 30,10 | 29,22 | +0,02 | +0,07% | 11,18M | 30/04 | ||
Juewei Food | 20,31 | 20,80 | 19,93 | +0,61 | +3,10% | 20,35M | 30/04 | ||
Kweichow Moutai | 1.705,00 | 1.729,88 | 1.705,00 | +1,00 | +0,06% | 3,08M | 30/04 | ||
Liaoning Cheng Da | 10,37 | 10,54 | 10,32 | -0,20 | -1,89% | 11,07M | 30/04 | ||
Nanjing King-friend Bio | 13,70 | 13,85 | 12,93 | +0,67 | +5,14% | 15,02M | 30/04 | ||
Qianhe Condiment and Food | 15,49 | 16,22 | 15,31 | -1,42 | -8,40% | 48,90M | 30/04 | ||
Shandong Buchang | 16,43 | 16,60 | 16,23 | +0,02 | +0,12% | 7,60M | 30/04 | ||
Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 30/04 | ||
Shanghai Junshi Biosciences Co | 30,14 | 30,38 | 27,81 | +2,19 | +7,84% | 16,81M | 30/04 | ||
Shanxi Xinghuacun Fen Wine | 262,31 | 267,38 | 258,80 | +4,26 | +1,65% | 6,10M | 30/04 | ||
Shenyang Toly Bread | 6,13 | 6,18 | 6,08 | +0,01 | +0,16% | 11,91M | 30/04 | ||
Sichuan Swellfun | 45,09 | 45,45 | 44,82 | -0,02 | -0,04% | 4,77M | 30/04 | ||
Sichuan Teway Food Group Co | 13,97 | 14,01 | 13,77 | +0,09 | +0,65% | 6,32M | 30/04 | ||
Sichuan Tuopai Shede Wine | 73,14 | 74,96 | 73,10 | -1,24 | -1,67% | 6,80M | 30/04 | ||
Tasly Pharm | 15,46 | 15,71 | 15,41 | +0,05 | +0,32% | 14,24M | 30/04 | ||
Tianjin Zhongxin Pharm | 34,99 | 35,61 | 34,20 | +1,17 | +3,46% | 11,00M | 30/04 | ||
Tibet Rhodiola Pharm | 36,70 | 37,37 | 36,00 | +0,67 | +1,86% | 6,11M | 30/04 | ||
Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +2,65 | +3,34% | 11,31M | 30/04 | ||
Zhangzhou Pientzehuang | 237,24 | 239,52 | 236,00 | +1,58 | +0,67% | 2,33M | 30/04 | ||
Zhejiang CONBA Pharm | 4,94 | 4,99 | 4,90 | +0,02 | +0,41% | 33,58M | 30/04 | ||
Zhejiang Hisun Pharm | 8,16 | 8,25 | 7,85 | +0,26 | +3,29% | 24,10M | 30/04 | ||
Zhejiang Huahai Pharm | 16,75 | 16,84 | 16,20 | +0,64 | +3,97% | 23,39M | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi