Stockholm Financials (SX30PI)

Stockholm
2.601,37
-45,90(-1,73%)
  • Avaus:
    2.652,33
  • Pvä ylin/alin:
    2.591,08 - 2.660,52
  • 52 vkon väli:
    2.297,67 - 3.604,72
  • Tyyppi:Indeksi
  • Markkinat:Ruotsi
  • Komponenttien määrä:34

Stockholm Financials historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
2.601,372.652,332.660,522.591,08-1.73%
2.647,272.628,612.651,652.622,10+1.22%
2.615,252.618,592.635,972.602,93+0.16%
2.611,052.616,412.634,422.607,700.00%
2.611,182.632,092.637,872.601,17-0.16%
2.615,402.542,422.615,402.531,93+2.38%
2.554,612.605,482.614,002.548,13-2.16%
2.610,932.600,432.618,452.583,66+1.44%
2.573,842.620,622.627,702.568,54-1.43%
2.611,072.606,982.622,842.603,41+0.48%
2.598,572.560,872.603,902.558,66+1.45%
2.561,552.586,192.588,562.548,89-1.61%
2.603,502.641,742.654,142.585,76-1.37%
2.639,672.585,912.643,012.581,85+2.65%
2.571,642.524,552.572,232.524,03+2.70%
2.504,142.498,982.517,602.494,00+0.61%
2.489,062.525,832.541,182.486,66-1.40%
2.524,282.529,052.545,892.515,97-0.44%
2.535,352.515,882.551,092.498,42+0.71%
2.517,512.446,812.517,512.444,17+2.80%
2.449,012.472,232.490,112.435,40-0.21%
2.454,052.404,272.458,652.393,38+1.12%
2.426,892.397,852.434,522.388,68+2.45%
Korkein : 2.660,52Matalin : 2.388,68Erotus : 271,84Keskimäär.: 2.562,05Muut.%: 9,82