| iShares EURO STOXX 50 UCITS | STX50E. | 50,47 | -0,30% | 166,29K | 18:36:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,05 | -0,36% | 21,33K | 18:36:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,95 | -0,47% | 525,38K | 18:35:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,97 | -0,35% | 41,53K | 18:36:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52,67 | -0,36% | 7,36K | 18:36:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | -0,35% | 11,29K | 18:35:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,82 | +0,71% | 4,13K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,24 | -0,34% | 6,05K | 18:36:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,66 | -0,38% | 7,72K | 18:35:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.383,8 | -0,48% | 13,60K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,97 | -0,45% | 64,10K | 18:36:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,16 | -0,44% | 2,96K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,32 | -0,40% | 6,60K | 18:36:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.525,5 | -0,46% | 8,78K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,32 | -0,26% | 3,55K | 18:35:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,94 | -0,35% | 3,55K | 18:02:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,37 | +1,06% | 3,17K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,47 | -0,26% | 1,19K | 18:17:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,18 | -0,43% | 4,02K | 18:35:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,43 | +1,05% | 0 | 10:46:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,98 | -0,48% | 1,11K | 18:16:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,64 | -0,45% | 14,41K | 18:35:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,210 | -0,38% | 1,53K | 18:30:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.131,0 | -0,41% | 4,45K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,30 | -0,06% | 5,70K | 18:10:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,55 | -0,35% | 14,00 | 18:36:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,14 | -0,28% | 4,19K | 18:36:27 | |
| Deka EURO STOXX 50 | ELFA | 111,52 | -0,11% | 741,00 | 18:36:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,64 | -0,36% | 5,71K | 18:36:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,68 | -0,40% | 0,53K | 18:36:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,76 | -0,24% | 1,40K | 18:35:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.471,3 | -0,46% | 0,39K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | -0,36% | 436,00 | 18:36:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,62 | +0,17% | 0,03K | 16:10:46 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.338,50 | -0,48% | 0 | 18:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | -0,62% | 0 | 18:25:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250,30 | -0,57% | 1,03K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,80 | +1,01% | 0 | 10:46:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,41 | +0,23% | 0,14K | 16:05:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,08 | -0,20% | 0 | 17:32:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,47 | -0,43% | 0 | 18:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,98 | -0,67% | 0 | 18:25:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,31 | +1,62% | 0 | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,86 | +0,36% | 43,00 | 11:40:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,420 | +0,59% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,26 | 0,00% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,85 | +1,15% | 0,70K | 10:58:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,00 | -0,56% | 0 | 18:25:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,39 | -0,42% | 0 | 18:24:48 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.337,5 | -0,48% | 1,97K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,02 | -0,67% | 0 | 18:25:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,98 | -0,55% | 0 | 18:18:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,08 | +1,62% | 0 | 23/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,97 | +0,86% | 0 | 10:27:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.711,00 | -0,59% | 0,00K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,47 | +0,98% | 0 | 10:46:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,82 | -0,64% | 118,00 | 18:25:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,62 | +0,90% | 0 | 10:27:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,42 | +0,93% | 0 | 10:27:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,32 | +1,01% | 0 | 10:27:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,260 | +1,63% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,54 | -0,46% | 0,05K | 18:26:46 | |
| Deka EURO STOXX 50 | ELFA | 111,74 | +0,94% | 0 | 10:27:39 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,41 | +0,98% | 0 | 10:27:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,40 | -0,59% | 0 | 18:25:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,36 | +1,02% | 0 | 10:46:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,40 | +0,92% | 0 | 10:45:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,46 | +1,01% | 0 | 10:46:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,38 | +0,98% | 0 | 10:46:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,07 | -0,59% | 0 | 18:26:11 | |