Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
16,01 | 16,10 | 15,97 | -0,12% | 6,85M | aa.aa | ||
25,52 | 25,54 | 25,20 | +0,67% | 1,55M | aa.aa | ||
BASFderived | 45,610 | 45,630 | 44,940 | +0,29% | 1,46M | aa.aa | |
Bayerderived | 21,44 | 21,50 | 21,02 | +0,75% | 2,65M | aa.aa | |
Allianzderived | 304,50 | 306,90 | 303,40 | -0,52% | 482,12K | aa.aa | |
Adidasderived | 243,40 | 244,00 | 241,10 | +0,04% | 261,2K | aa.aa | |
Siemensderived | 204,15 | 204,60 | 201,35 | +1,16% | 807,21K | aa.aa | |
Deutsche Bankderived | 18,742 | 18,948 | 18,682 | -0,32% | 5,52M | aa.aa | |
Deutsche Postderived | 35,560 | 35,880 | 35,550 | -1,47% | 2,67M | aa.aa | |
Mercedes Benz Groupderived | 56,050 | 56,050 | 55,470 | -0,57% | 2M | aa.aa | |
160,86 | 161,80 | 160,52 | -0,72% | 512,4K | aa.aa | ||
35,25 | 35,52 | 35,13 | -0,25% | 3,84M | aa.aa | ||
65,42 | 65,58 | 65,14 | -0,03% | 876,45K | aa.aa | ||
15,70 | 15,80 | 15,52 | -0,70% | 5,87M | aa.aa | ||
63,11 | 63,21 | 62,73 | +0,25% | 1,84M | aa.aa | ||
701,30 | 701,30 | 683,10 | +2,66% | 521,38K | aa.aa | ||
341,20 | 342,55 | 338,65 | +0,12% | 252,08K | aa.aa | ||
262,85 | 262,85 | 259,55 | +0,88% | 575,39K | aa.aa | ||
87,92 | 88,12 | 87,08 | +0,37% | 1,03M | aa.aa | ||
250,00 | 250,00 | 244,60 | +2,00% | 608,89K | aa.aa | ||
10,33 | 10,33 | 10,22 | +0,39% | 7,15M | aa.aa | ||
29,32 | 29,42 | 29,21 | -0,51% | 2,55M | aa.aa | ||
163,30 | 163,48 | 161,64 | -0,07% | 974,76K | aa.aa | ||
99,02 | 99,59 | 98,24 | +0,17% | 1,33M | aa.aa | ||
2,52 | 2,60 | 2,51 | -2,33% | 3,92M | aa.aa | ||
56,64 | 57,18 | 56,47 | -0,93% | 4,5M | aa.aa | ||
102,90 | 103,10 | 102,25 | -0,10% | 587,07K | aa.aa | ||
BBVAderived | 10,440 | 10,440 | 10,200 | +0,19% | 9,82M | aa.aa | |
Inditexderived | 48,480 | 49,080 | 48,420 | -0,96% | 2,17M | aa.aa | |
Iberdroladerived | 13,330 | 13,355 | 13,085 | +0,76% | 644 | aa.aa | |
Telefonicaderived | 3,8870 | 3,8900 | 3,8530 | +0,78% | 8,15M | aa.aa | |
Santanderderived | 4,7895 | 4,8610 | 4,7655 | -2,25% | 23,84M | aa.aa | |
4,451 | 4,476 | 4,421 | -0,22% | 7,93M | aa.aa | ||
BMWderived | 77,840 | 78,800 | 77,560 | -1,79% | 1,16M | aa.aa | |
Deutsche Tel.derived | 30,330 | 30,530 | 30,220 | +0,30% | 4,53M | aa.aa | |
Munchener Ruckderived | 501,60 | 506,00 | 500,40 | -0,32% | 178,07K | aa.aa | |
SAPderived | 256,750 | 257,800 | 255,600 | +0,29% | 1,23M | aa.aa | |
75,04 | 75,04 | 73,86 | +0,62% | 275,18K | aa.aa | ||
Fresenius SEderived | 36,210 | 36,470 | 36,090 | -0,47% | 801,29K | aa.aa | |
34,38 | 34,40 | 34,11 | +0,29% | 2,27M | aa.aa | ||
732,40 | 749,80 | 727,50 | -2,09% | 612,52K | aa.aa | ||
4,1615 | 4,1795 | 4,1440 | -0,24% | 50,83M | aa.aa | ||
6,793 | 6,797 | 6,738 | 0,00% | 20,29M | aa.aa | ||
13,726 | 13,900 | 13,670 | -1,22% | 10,08M | aa.aa | ||
227,60 | 229,90 | 226,60 | +0,40% | 551,02K | aa.aa | ||
E.ONderived | 11,050 | 11,115 | 11,000 | -0,09% | 2,66M | aa.aa | |
46,58 | 46,99 | 46,47 | -1,13% | 2M | aa.aa | ||
Volkswagen VZOderived | 94,26 | 94,32 | 93,38 | -0,78% | 712,2K | aa.aa |