Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
13,82 | 13,89 | 13,69 | +0,51% | 95,88K | xx.xx | ||
BASFderived | 45,300 | 45,540 | 44,865 | +0,79% | 498,96K | xx.xx | |
Bayerderived | 25,73 | 25,85 | 25,45 | +0,43% | 841,09K | xx.xx | |
299,30 | 299,30 | 296,20 | +0,54% | 208,91K | xx.xx | ||
163,70 | 164,34 | 161,46 | +1,44% | 172,46K | xx.xx | ||
31,60 | 32,11 | 31,32 | +0,80% | 95,62K | xx.xx | ||
Lanxessderived | 22,235 | 22,420 | 21,970 | +1,34% | 89,58K | xx.xx | |
K+S AGderived | 12,278 | 12,395 | 12,268 | +0,02% | 252,41K | xx.xx | |
Symrise AGderived | 114,350 | 114,700 | 113,500 | +0,77% | 25,33K | xx.xx | |
1.164,0 | 1.192,0 | 1.160,0 | -0,17% | 10,32K | xx.xx | ||
1.555,0 | 1.562,0 | 1.535,0 | +0,58% | 49,34K | xx.xx | ||
4.115,0 | 4.133,0 | 4.099,0 | +0,02% | 49,41K | xx.xx | ||
59,52 | 59,60 | 58,95 | +1,19% | 62,81K | xx.xx | ||
86,15 | 86,55 | 85,35 | +0,64% | 14,16K | xx.xx | ||
14,73 | 15,00 | 14,36 | +1,80% | 171,8K | xx.xx | ||
Brenntag AGderived | 64,480 | 64,860 | 64,370 | +0,12% | 48,59K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 44,050 | 44,210 | 43,650 | +0,94% | 12,09K | xx.xx | |
123,5 | 124,0 | 120,3 | +2,32% | 123,18K | xx.xx | ||
19,360 | 19,400 | 19,150 | +0,86% | 182,68K | xx.xx | ||
741,50 | 744,00 | 735,00 | +1,16% | 3,79K | xx.xx | ||
133,20 | 133,20 | 131,75 | +1,22% | 20,98K | xx.xx | ||
Covestroderived | 50,810 | 50,820 | 49,860 | +2,21% | 159,17K | xx.xx |