Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,50 | 44,88 | 44,38 | -0,42 | -0,94% | 92,80K | 18:35:07 | ||
ABB | 45,06 | 45,17 | 44,64 | +0,17 | +0,38% | 2,82M | 18:30:00 | ||
Adecco N | 31,78 | 32,50 | 31,68 | -0,46 | -1,43% | 546,68K | 18:32:00 | ||
Aena | 180,50 | 181,50 | 175,00 | +8,90 | +5,19% | 436,24K | 18:42:41 | ||
Aeroports Paris | 121,30 | 122,30 | 118,80 | +1,80 | +1,51% | 122,26K | 18:35:12 | ||
Airbus Group | 153,58 | 154,56 | 153,14 | -1,10 | -0,71% | 1,06M | 18:35:27 | ||
Alfa Laval | 469,0 | 474,7 | 469,0 | -4,6 | -0,97% | 625,92K | 18:29:56 | ||
Alstom | 15,55 | 15,75 | 14,95 | +0,67 | +4,50% | 2,32M | 18:35:25 | ||
Amadeus | 60,900 | 61,180 | 59,700 | +1,140 | +1,91% | 1,01M | 18:35:21 | ||
Andritz Ag | 51,800 | 51,800 | 51,200 | +0,400 | +0,78% | 119,70K | 18:35:28 | ||
Ashtead Group | 5.636,0 | 5.722,0 | 5.636,0 | -38,0 | -0,67% | 1,03M | 18:35:59 | ||
Atlas Copco A | 192,5 | 195,1 | 192,3 | -3,0 | -1,51% | 4,61M | 18:24:58 | ||
Babcock International | 510,00 | 513,50 | 501,50 | +1,50 | +0,30% | 421,94K | 18:35:59 | ||
BAE Systems | 1.329,50 | 1.339,00 | 1.324,00 | -8,50 | -0,64% | 4,08M | 18:35:59 | ||
Bilfinger SE | 43,850 | 44,100 | 42,900 | +0,150 | +0,34% | 46,06K | 17:43:35 | ||
Bollore | 6,08 | 6,10 | 5,99 | -0,02 | -0,33% | 985,42K | 18:35:19 | ||
bpost NV | 3,65 | 3,72 | 3,65 | -0,05 | -1,22% | 203,96K | 18:35:28 | ||
Bunzl | 3.086,0 | 3.092,5 | 3.054,0 | +32,0 | +1,05% | 537,33K | 18:35:59 | ||
Bureau Verita | 27,26 | 27,50 | 27,18 | -0,16 | -0,58% | 539,32K | 18:35:27 | ||
Capita | 13,26 | 13,52 | 13,00 | +0,06 | +0,46% | 2,48M | 18:35:59 | ||
Dassault Avia | 200,20 | 202,20 | 198,90 | -1,00 | -0,50% | 41,22K | 18:35:15 | ||
DCC | 5.465,0 | 5.555,0 | 5.445,0 | -90,0 | -1,62% | 218,37K | 18:35:59 | ||
Deutsche Post | 39,520 | 39,700 | 39,060 | +0,260 | +0,66% | 3,53M | 18:29:56 | ||
DKSH Holding | 60,00 | 60,60 | 59,60 | +0,10 | +0,17% | 85,14K | 18:30:00 | ||
Dorma Kaba Holding | 484,00 | 493,00 | 483,00 | -6,50 | -1,33% | 2,26K | 18:30:00 | ||
DS Smith | 355,80 | 358,40 | 346,48 | +1,60 | +0,45% | 8,61M | 18:35:59 | ||
Dsv | 982,2 | 997,2 | 981,6 | -8,4 | -0,85% | 310,16K | 17:59:32 | ||
Duerr | 23,780 | 24,000 | 23,400 | -0,320 | -1,33% | 121,46K | 18:35:11 | ||
Edenred | 44,22 | 44,88 | 44,16 | -0,24 | -0,54% | 860,00K | 18:35:28 | ||
Essentra | 179,80 | 180,20 | 176,00 | +3,40 | +1,93% | 349,91K | 18:35:59 | ||
Eurazeo | 85,15 | 85,90 | 84,20 | +0,35 | +0,41% | 85,99K | 18:35:19 | ||
Experian | 3.256,0 | 3.256,0 | 3.218,0 | +36,0 | +1,12% | 1,15M | 18:35:59 | ||
Ferguson | 16.990,0 | 17.085,0 | 16.645,0 | +100,0 | +0,59% | 128,14K | 18:35:59 | ||
Fingerprint Cards | 0,47 | 0,51 | 0,47 | -0,04 | -7,41% | 19,53M | 18:29:48 | ||
Flughafen Zurich | 186,50 | 188,10 | 183,40 | +2,30 | +1,25% | 61,00K | 18:30:00 | ||
Fraport | 47,960 | 48,200 | 47,160 | +0,880 | +1,87% | 169,20K | 18:29:55 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 18:29:51 | ||
Georg Fischer | 63,85 | 64,85 | 63,70 | -0,65 | -1,01% | 123,22K | 18:34:00 | ||
Getlink | 16,31 | 16,65 | 16,20 | +0,31 | +1,94% | 977,81K | 18:35:27 | ||
Grafton | 902,40 | 928,00 | 891,30 | -36,00 | -3,84% | 823,13K | 18:35:59 | ||
Halma | 2.217,0 | 2.230,0 | 2.205,0 | +11,0 | +0,50% | 421,92K | 18:35:59 | ||
Hays | 90,75 | 92,30 | 90,04 | -0,45 | -0,49% | 9,38M | 18:35:59 | ||
Howden Joinery | 858,50 | 868,50 | 854,50 | +1,50 | +0,18% | 1,21M | 18:35:59 | ||
Huhtamäki | 36,06 | 36,26 | 35,92 | +0,10 | +0,28% | 146,86K | 18:24:59 | ||
IMI PLC | 1.759,00 | 1.765,00 | 1.746,00 | 0,00 | 0,00% | 396,55K | 18:35:59 | ||
International Distributions Services | 271,20 | 276,20 | 268,60 | -0,80 | -0,29% | 917,72K | 18:35:59 | ||
Intertek | 4.918,0 | 4.952,0 | 4.888,0 | +28,0 | +0,57% | 272,63K | 18:35:59 | ||
ISS A/S | 122,80 | 128,60 | 120,60 | -5,40 | -4,21% | 1,40M | 17:59:56 | ||
IWG | 188,00 | 189,90 | 187,30 | -0,70 | -0,37% | 790,65K | 18:35:59 | ||
Kion Group AG | 42,50 | 43,20 | 42,34 | -0,88 | -2,03% | 354,59K | 18:37:12 | ||
KONE | 45,57 | 45,85 | 45,45 | -0,23 | -0,50% | 220,99K | 18:24:55 | ||
Kuehne & Nagel | 245,00 | 246,00 | 242,90 | +1,30 | +0,53% | 178,92K | 18:31:00 | ||
Legrand | 97,68 | 97,88 | 95,74 | +0,82 | +0,85% | 749,59K | 18:35:20 | ||
Leonardo | 21,530 | 21,920 | 21,300 | -0,100 | -0,46% | 1,89M | 18:35:09 | ||
Moeller Maersk B | 9.662 | 10.315 | 9.518 | -443 | -4,38% | 80,65K | 17:59:34 | ||
Mtu Aero Engines Holding AG | 220,30 | 226,00 | 216,50 | -6,30 | -2,78% | 258,33K | 18:29:45 | ||
OC Oerlikon Corp | 3,98 | 4,04 | 3,96 | -0,01 | -0,30% | 291,26K | 18:30:00 | ||
Pagegroup | 444,40 | 451,20 | 444,20 | -0,20 | -0,05% | 309,30K | 18:35:59 | ||
Philips | 25,02 | 25,22 | 24,77 | -0,23 | -0,91% | 3,62M | 18:35:56 | ||
PostNL | 1,219 | 1,268 | 1,212 | -0,046 | -3,64% | 3,16M | 18:35:10 | ||
Prysmian | 51,0600 | 51,8000 | 50,6000 | -0,1200 | -0,23% | 954,68K | 18:35:21 | ||
Qinetiq | 348,00 | 349,40 | 341,00 | -0,40 | -0,12% | 1,02M | 18:35:59 | ||
Randstad Holding | 46,52 | 47,33 | 46,48 | -0,68 | -1,44% | 339,73K | 18:35:22 | ||
Rentokil | 401,00 | 406,40 | 400,90 | -1,20 | -0,30% | 11,88M | 18:35:59 | ||
Rexel | 25,30 | 25,36 | 24,46 | +0,87 | +3,56% | 1,18M | 18:35:16 | ||
Rolls-Royce Holdings | 406,50 | 408,60 | 402,20 | -1,00 | -0,25% | 62,30M | 18:35:59 | ||
Rotork | 319,40 | 329,60 | 319,40 | -3,60 | -1,12% | 1,10M | 18:35:59 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 202,80 | 203,60 | 201,00 | -1,40 | -0,69% | 475,36K | 18:35:05 | ||
Sandvik | 218,40 | 221,40 | 217,70 | -4,30 | -1,93% | 1,41M | 18:24:56 | ||
Sartorius AG Vz | 281,50 | 287,30 | 280,20 | -0,80 | -0,28% | 81,42K | 18:35:26 | ||
Schindler Ps | 228,80 | 229,80 | 227,60 | -1,20 | -0,52% | 83,94K | 18:30:00 | ||
Schneider Electric | 213,50 | 215,30 | 212,50 | -1,60 | -0,74% | 677,27K | 18:35:07 | ||
Securitas B | 109,05 | 112,50 | 108,45 | -2,40 | -2,15% | 1,22M | 18:29:59 | ||
SGS | 81,28 | 81,54 | 80,92 | +0,22 | +0,27% | 514,18K | 18:34:00 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 18:29:58 | ||
SKF B | 229,5 | 233,2 | 228,1 | -0,5 | -0,22% | 916,83K | 18:24:58 | ||
Smiths Group | 1.614,00 | 1.616,00 | 1.602,00 | +10,00 | +0,62% | 546,98K | 18:35:59 | ||
Smurfit Kappa | 43,07 | 43,49 | 42,04 | +2,38 | +5,85% | 1,47M | 18:27:58 | ||
Spectris | 3.208,0 | 3.250,0 | 3.120,0 | -64,0 | -1,96% | 210,66K | 18:35:59 | ||
Spirax-Sarco Engineering | 8.755,0 | 8.915,0 | 8.730,0 | -120,0 | -1,35% | 160,82K | 18:35:59 | ||
Teleperformance | 97,32 | 101,95 | 91,90 | +11,84 | +13,85% | 768,88K | 18:35:21 | ||
Thales | 158,70 | 160,30 | 157,10 | +0,75 | +0,47% | 181,35K | 18:35:06 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 18:29:57 | ||
Travis Perkins | 779,00 | 784,00 | 763,00 | +10,00 | +1,30% | 652,38K | 18:35:59 | ||
Trelleborg | 392,80 | 395,60 | 391,80 | -1,00 | -0,25% | 1,17K | 17:18:56 | ||
Volvo B | 277,60 | 281,10 | 276,40 | -5,80 | -2,05% | 3,98M | 18:24:57 | ||
Vopak | 36,60 | 37,30 | 36,58 | -0,72 | -1,93% | 192,32K | 18:35:00 | ||
Wärtsilä | 17,68 | 17,70 | 16,98 | +0,33 | +1,87% | 526,60K | 18:24:42 | ||
Weir Group | 2.010,00 | 2.038,00 | 2.008,00 | -16,00 | -0,79% | 884,90K | 18:35:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi