Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 26/04 | ||
Adecco N | 31,82 | 32,02 | 31,40 | +0,70 | +2,25% | 707,85K | 26/04 | ||
Aena | 175,80 | 177,10 | 174,90 | +1,30 | +0,74% | 206,42K | 26/04 | ||
Aeroports Paris | 118,50 | 120,00 | 116,40 | +1,60 | +1,37% | 142,91K | 26/04 | ||
Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 26/04 | ||
Alfa Laval | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 26/04 | ||
Alstom | 15,05 | 15,27 | 14,98 | +0,14 | +0,94% | 1,55M | 26/04 | ||
Amadeus | 59,640 | 59,960 | 59,300 | +0,440 | +0,74% | 604,61K | 26/04 | ||
Andritz Ag | 51,250 | 52,700 | 51,250 | -1,150 | -2,19% | 214,74K | 26/04 | ||
Ashtead Group | 6.104,0 | 6.104,0 | 5.808,0 | +344,0 | +5,97% | 879,51K | 26/04 | ||
Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
Babcock International | 510,50 | 520,00 | 510,50 | -6,00 | -1,16% | 758,26K | 26/04 | ||
BAE Systems | 1.340,00 | 1.345,50 | 1.307,00 | +20,00 | +1,52% | 6,75M | 26/04 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 26/04 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
bpost NV | 3,73 | 3,75 | 3,65 | +0,13 | +3,47% | 283,40K | 26/04 | ||
Bunzl | 3.070,0 | 3.092,4 | 3.046,0 | +36,0 | +1,19% | 434,81K | 26/04 | ||
Bureau Verita | 27,68 | 27,68 | 27,30 | +0,36 | +1,32% | 917,16K | 26/04 | ||
Capita | 13,32 | 13,46 | 13,00 | +0,12 | +0,91% | 3,23M | 26/04 | ||
Dassault Avia | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
DCC | 5.475,0 | 5.500,0 | 5.445,0 | +25,0 | +0,46% | 143,98K | 26/04 | ||
Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 26/04 | ||
DKSH Holding | 59,60 | 59,70 | 58,20 | -0,10 | -0,17% | 105,09K | 26/04 | ||
Dorma Kaba Holding | 484,00 | 485,50 | 474,00 | +11,00 | +2,33% | 2,79K | 26/04 | ||
DS Smith | 340,00 | 342,40 | 335,40 | 0,00 | 0,00% | 5,19M | 26/04 | ||
Dsv | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 26/04 | ||
Duerr | 23,040 | 23,160 | 22,660 | +0,700 | +3,13% | 109,05K | 26/04 | ||
Edenred | 44,95 | 45,57 | 44,77 | -0,07 | -0,16% | 383,26K | 26/04 | ||
Essentra | 169,80 | 173,40 | 169,00 | -1,60 | -0,93% | 1,35M | 26/04 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
Experian | 3.272,0 | 3.281,0 | 3.225,0 | +47,0 | +1,46% | 802,89K | 26/04 | ||
Ferguson | 17.100,0 | 17.175,0 | 17.010,0 | +285,0 | +1,70% | 41,50K | 26/04 | ||
Fingerprint Cards | 0,96 | 0,98 | 0,92 | +0,04 | +4,50% | 5,04M | 26/04 | ||
Flughafen Zurich | 187,70 | 189,20 | 187,10 | +0,80 | +0,43% | 34,10K | 26/04 | ||
Fraport | 47,480 | 47,800 | 47,000 | +0,680 | +1,45% | 225,70K | 26/04 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 26/04 | ||
Georg Fischer | 64,55 | 64,80 | 63,25 | +1,70 | +2,70% | 175,01K | 26/04 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 26/04 | ||
Halma | 2.219,0 | 2.223,0 | 2.182,0 | +41,0 | +1,88% | 741,53K | 26/04 | ||
Hays | 92,10 | 93,00 | 91,30 | +0,85 | +0,93% | 2,24M | 26/04 | ||
Howden Joinery | 888,00 | 890,50 | 874,50 | +16,00 | +1,84% | 745,19K | 26/04 | ||
Huhtamäki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
IMI PLC | 1.746,00 | 1.753,00 | 1.734,00 | +21,00 | +1,22% | 327,36K | 26/04 | ||
International Distributions Services | 271,20 | 281,80 | 270,80 | -2,80 | -1,02% | 1,64M | 26/04 | ||
Intertek | 4.948,0 | 4.988,0 | 4.884,0 | 0,0 | 0,00% | 261,38K | 26/04 | ||
ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 26/04 | ||
IWG | 186,20 | 188,70 | 182,50 | +2,40 | +1,31% | 1,14M | 26/04 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
KONE | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
Kuehne & Nagel | 242,80 | 246,30 | 240,70 | +4,30 | +1,80% | 252,03K | 26/04 | ||
Legrand | 97,84 | 98,18 | 95,92 | +2,14 | +2,24% | 401,62K | 26/04 | ||
Leonardo | 21,760 | 21,940 | 21,190 | +0,340 | +1,59% | 3,01M | 26/04 | ||
Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 26/04 | ||
Mtu Aero Engines Holding AG | 223,40 | 224,00 | 217,90 | +3,30 | +1,50% | 105,36K | 26/04 | ||
OC Oerlikon Corp | 3,92 | 3,94 | 3,90 | +0,04 | +1,08% | 241,87K | 26/04 | ||
Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 26/04 | ||
PostNL | 1,250 | 1,250 | 1,210 | +0,046 | +3,82% | 1,77M | 26/04 | ||
Prysmian | 51,1800 | 51,4400 | 49,7400 | +1,7400 | +3,52% | 682,92K | 26/04 | ||
Qinetiq | 342,60 | 344,20 | 337,80 | +1,40 | +0,41% | 2,50M | 26/04 | ||
Randstad Holding | 46,43 | 46,72 | 45,99 | +0,74 | +1,62% | 504,06K | 26/04 | ||
Rentokil | 412,20 | 416,40 | 410,50 | +1,70 | +0,41% | 13,78M | 26/04 | ||
Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 26/04 | ||
Rolls-Royce Holdings | 421,10 | 421,10 | 409,20 | +15,40 | +3,80% | 36,04M | 26/04 | ||
Rotork | 311,40 | 312,60 | 308,60 | +1,60 | +0,52% | 1,27M | 26/04 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +1,70 | +0,18% | 0,29K | 26/04 | ||
Safran | 208,60 | 211,50 | 203,10 | +1,10 | +0,53% | 680,12K | 26/04 | ||
Sandvik | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
Sartorius AG Vz | 290,20 | 291,90 | 284,00 | +8,10 | +2,87% | 78,55K | 26/04 | ||
Schindler Ps | 229,60 | 230,20 | 227,60 | +2,20 | +0,97% | 73,81K | 26/04 | ||
Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 26/04 | ||
SGS | 83,14 | 83,40 | 81,30 | +1,04 | +1,27% | 509,29K | 26/04 | ||
Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 26/04 | ||
Smiths Group | 1.625,00 | 1.631,00 | 1.611,00 | +22,00 | +1,37% | 575,12K | 26/04 | ||
Smurfit Kappa | 40,00 | 40,34 | 39,44 | +0,34 | +0,86% | 913,50K | 26/04 | ||
Spectris | 3.274,0 | 3.302,0 | 3.230,0 | +20,0 | +0,62% | 171,05K | 26/04 | ||
Spirax-Sarco Engineering | 8.980,0 | 8.990,0 | 8.880,0 | +130,0 | +1,47% | 235,94K | 26/04 | ||
Teleperformance | 88,60 | 90,40 | 87,98 | +1,02 | +1,16% | 245,49K | 26/04 | ||
Thales | 158,70 | 158,95 | 155,55 | +2,05 | +1,31% | 172,65K | 26/04 | ||
ThyssenKrupp | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
Travis Perkins | 766,00 | 766,00 | 724,00 | +46,50 | +6,46% | 748,84K | 26/04 | ||
Trelleborg | 388,60 | 391,40 | 382,20 | +9,20 | +2,42% | 0,90K | 26/04 | ||
Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
Wärtsilä | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Weir Group | 2.010,00 | 2.014,00 | 1.978,00 | +43,00 | +2,19% | 955,97K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi