Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,17 | 44,32 | 44,05 | +0,09 | +0,20% | 361,91K | 11:29:00 | ||
Air Liquide | 188,24 | 189,34 | 187,86 | +0,36 | +0,19% | 47,05K | 11:44:39 | ||
Allianz | 267,35 | 268,85 | 267,05 | +0,65 | +0,24% | 84,96K | 11:44:44 | ||
Anglo American | 2.091,0 | 2.151,5 | 2.080,3 | -69,0 | -3,19% | 638,15K | 11:44:44 | ||
Anheuser Busch Inbev | 55,76 | 56,24 | 55,68 | +0,06 | +0,11% | 116,32K | 11:45:03 | ||
ASML Holding | 826,70 | 828,80 | 820,60 | +13,50 | +1,66% | 79,85K | 11:44:30 | ||
Assicurazioni Generali | 22,9300 | 22,9400 | 22,8300 | +0,1600 | +0,70% | 430,83K | 11:44:54 | ||
AstraZeneca | 11.234,0 | 11.362,0 | 11.232,0 | -16,0 | -0,14% | 155,26K | 11:44:41 | ||
Axa | 34,60 | 34,73 | 34,47 | +0,27 | +0,79% | 434,81K | 11:44:51 | ||
BAE Systems | 1.328,00 | 1.332,00 | 1.317,90 | +12,00 | +0,91% | 392,63K | 11:44:34 | ||
Barclays | 191,23 | 192,30 | 190,88 | +2,05 | +1,08% | 6,09M | 11:44:49 | ||
BASF | 50,930 | 51,455 | 50,840 | -0,180 | -0,35% | 448,39K | 11:44:41 | ||
Bayer | 27,25 | 27,68 | 27,23 | -0,07 | -0,26% | 662,03K | 11:44:50 | ||
BBVA | 10,600 | 10,645 | 10,510 | +0,170 | +1,63% | 1,77M | 11:43:32 | ||
BHP Group Ltd | 2.320,00 | 2.356,00 | 2.314,00 | -28,00 | -1,19% | 330,17K | 11:44:57 | ||
BMW | 105,450 | 106,455 | 105,175 | -0,400 | -0,38% | 92,66K | 11:44:56 | ||
BNP Paribas | 67,23 | 67,35 | 66,80 | +0,61 | +0,92% | 307,63K | 11:44:40 | ||
BP | 527,20 | 528,60 | 523,30 | +4,70 | +0,90% | 3,11M | 11:44:44 | ||
British American Tobacco | 2.374,0 | 2.389,0 | 2.372,0 | +14,0 | +0,59% | 634,00K | 11:44:57 | ||
BT Group | 107,95 | 109,40 | 107,82 | -0,20 | -0,19% | 2,12M | 11:44:54 | ||
Centrica | 131,65 | 132,75 | 131,35 | -0,10 | -0,08% | 772,00K | 11:44:09 | ||
Compass | 2.235,00 | 2.253,00 | 2.234,82 | +4,00 | +0,18% | 131,99K | 11:44:16 | ||
Danone | 59,84 | 60,18 | 59,78 | -0,10 | -0,17% | 98,49K | 11:45:04 | ||
Deutsche Bank | 15,255 | 15,323 | 15,180 | +0,095 | +0,63% | 1,73M | 11:44:48 | ||
Deutsche Tel. | 21,615 | 21,705 | 21,575 | +0,005 | +0,02% | 778,47K | 11:44:53 | ||
Diageo | 2.852,0 | 2.875,0 | 2.847,5 | -5,0 | -0,18% | 308,88K | 11:44:59 | ||
E.ON | 12,500 | 12,543 | 12,475 | +0,025 | +0,20% | 302,45K | 11:43:06 | ||
Enel | 6,101 | 6,114 | 6,030 | +0,052 | +0,86% | 9,16M | 11:44:38 | ||
Engie | 15,96 | 16,01 | 15,93 | -0,02 | -0,09% | 633,35K | 11:44:53 | ||
Eni SpA | 15,380 | 15,418 | 15,288 | +0,040 | +0,26% | 768,82K | 11:44:18 | ||
Equinor | 296,30 | 297,80 | 295,60 | -0,50 | -0,17% | 374,77K | 11:44:59 | ||
EssilorLuxottica | 203,90 | 204,70 | 203,30 | +0,90 | +0,44% | 44,84K | 11:44:53 | ||
Gazprom PAO | 166,54 | 167,43 | 166,15 | -0,23 | -0,14% | 4,57M | 11:44:56 | ||
Glencore | 466,55 | 473,19 | 465,83 | -8,35 | -1,76% | 3,72M | 11:45:05 | ||
GSK plc | 1.645,00 | 1.656,00 | 1.645,00 | +5,50 | +0,34% | 494,50K | 11:44:30 | ||
Hennes & Mauritz | 178,3 | 179,6 | 176,2 | +3,8 | +2,18% | 491,90K | 11:44:46 | ||
HSBC | 663,90 | 668,20 | 663,80 | -2,60 | -0,39% | 4,83M | 11:44:52 | ||
Iberdrola | 11,482 | 11,530 | 11,422 | +0,032 | +0,28% | 553,33K | 11:43:55 | ||
Imperial Brands | 1.816,15 | 1.835,50 | 1.815,93 | -2,86 | -0,16% | 98,47K | 11:42:36 | ||
Inditex | 45,480 | 45,550 | 45,135 | +0,830 | +1,86% | 265,79K | 11:44:59 | ||
ING Groep | 15,50 | 15,51 | 15,34 | +0,14 | +0,91% | 1,76M | 11:44:42 | ||
Intesa | 3,4615 | 3,4675 | 3,4335 | +0,0330 | +0,96% | 33,96M | 11:44:45 | ||
L'Oreal | 442,85 | 445,55 | 440,35 | +1,85 | +0,42% | 22,56K | 11:44:53 | ||
Lloyds Banking | 51,28 | 51,62 | 51,12 | +0,14 | +0,27% | 15,19M | 11:44:50 | ||
LM Ericsson B | 57,94 | 58,06 | 57,54 | +0,74 | +1,29% | 1,68M | 11:45:00 | ||
Louis Vuitton | 795,00 | 798,30 | 793,50 | +5,70 | +0,72% | 24,47K | 11:44:40 | ||
Lukoil | 7.881,0 | 7.886,5 | 7.840,0 | +53,5 | +0,68% | 120,86K | 11:44:50 | ||
Mercedes Benz Group | 73,960 | 74,735 | 73,800 | -0,230 | -0,31% | 362,18K | 11:44:49 | ||
Munchener Ruck | 418,15 | 420,00 | 417,50 | -0,35 | -0,08% | 30,53K | 11:44:54 | ||
National Grid | 1.054,50 | 1.060,00 | 1.049,39 | +8,50 | +0,81% | 825,55K | 11:44:41 | ||
Nestle SA | 94,28 | 94,28 | 93,80 | +0,44 | +0,47% | 421,28K | 11:29:00 | ||
Nordea Bank | 129,00 | 129,10 | 128,35 | +0,40 | +0,31% | 514,72K | 11:44:07 | ||
Norilskiy Nikel | 158,7 | 159,7 | 158,6 | -0,6 | -0,35% | 1,32M | 11:44:44 | ||
Novartis | 91,59 | 91,70 | 89,96 | +4,23 | +4,84% | 2,29M | 11:29:00 | ||
Novo Nordisk B | 878,1 | 879,4 | 872,4 | +2,8 | +0,32% | 281,28K | 11:44:43 | ||
Orange | 11,05 | 11,12 | 11,05 | -0,01 | -0,05% | 860,77K | 11:44:35 | ||
Pernod Ricard | 145,20 | 146,35 | 144,85 | +0,15 | +0,10% | 37,46K | 11:44:18 | ||
Philips | 19,55 | 19,63 | 19,40 | +0,45 | +2,33% | 415,53K | 11:44:59 | ||
Prudential | 728,20 | 747,60 | 726,00 | -7,20 | -0,98% | 729,55K | 11:45:02 | ||
Reckitt Benckiser | 4.299,0 | 4.302,0 | 4.276,0 | +33,0 | +0,77% | 201,64K | 11:44:55 | ||
Richemont | 128,30 | 128,85 | 128,05 | +1,10 | +0,86% | 79,64K | 11:28:00 | ||
Rio Tinto PLC | 5.297,0 | 5.358,0 | 5.284,0 | -89,0 | -1,65% | 343,43K | 11:44:58 | ||
Roche Holding Participation | 229,20 | 230,00 | 225,60 | +3,40 | +1,51% | 243,02K | 11:27:00 | ||
Rolls-Royce Holdings | 409,20 | 412,77 | 406,60 | +2,90 | +0,71% | 1,36M | 11:44:47 | ||
RWE | 31,995 | 32,230 | 31,925 | -0,075 | -0,23% | 181,18K | 11:43:50 | ||
Saint Gobain | 70,12 | 70,80 | 69,84 | -0,28 | -0,40% | 119,10K | 11:44:36 | ||
Sanofi | 88,17 | 89,17 | 88,17 | 0,00 | 0,00% | 107,96K | 11:45:05 | ||
Santander | 4,7155 | 4,7245 | 4,6975 | +0,0485 | +1,04% | 8,52M | 11:44:54 | ||
SAP | 172,300 | 174,700 | 171,900 | +6,200 | +3,73% | 584,94K | 11:44:54 | ||
Sberbank Rossii | 314,05 | 315,79 | 313,21 | -0,94 | -0,30% | 14,93M | 11:44:34 | ||
Schneider Electric | 206,60 | 207,40 | 205,35 | +2,00 | +0,98% | 64,65K | 11:45:02 | ||
Shell | 33,97 | 34,09 | 33,89 | +0,06 | +0,16% | 1,11M | 11:44:54 | ||
Siemens | 174,15 | 175,33 | 173,77 | +0,13 | +0,07% | 110,70K | 11:45:03 | ||
SocGen | 25,24 | 25,31 | 25,15 | +0,19 | +0,76% | 186,47K | 11:42:18 | ||
SSE | 1.668,50 | 1.683,00 | 1.667,00 | +3,50 | +0,21% | 212,12K | 11:43:24 | ||
Standard Chartered | 676,60 | 682,40 | 676,00 | +5,20 | +0,78% | 610,20K | 11:44:28 | ||
Surgutneftegas | 35,055 | 35,385 | 34,535 | +0,095 | +0,27% | 38,23M | 11:44:57 | ||
Swiss Re | 99,64 | 99,80 | 99,12 | +0,34 | +0,34% | 70,72K | 11:29:00 | ||
Telefonica | 4,1400 | 4,1575 | 4,1055 | +0,0450 | +1,10% | 2,80M | 11:43:55 | ||
Tesco | 294,60 | 295,80 | 293,00 | +3,50 | +1,20% | 1,42M | 11:45:00 | ||
TotalEnergies SE | 68,10 | 68,28 | 67,83 | +0,20 | +0,29% | 270,34K | 11:44:46 | ||
Tullow Oil | 35,66 | 36,46 | 35,10 | +0,14 | +0,39% | 117,98K | 11:44:25 | ||
UBS Group | 25,56 | 25,69 | 25,54 | +0,17 | +0,67% | 674,36K | 11:29:00 | ||
Unibail-Rodamco | 77,64 | 77,80 | 77,26 | +0,86 | +1,12% | 32,13K | 11:42:43 | ||
UniCredit | 34,620 | 34,700 | 34,245 | +0,490 | +1,44% | 1,80M | 11:44:21 | ||
Unilever | 3.885,0 | 3.912,0 | 3.882,0 | 0,0 | 0,00% | 226,44K | 11:44:36 | ||
Vinci | 111,00 | 111,40 | 110,05 | +0,90 | +0,82% | 176,66K | 11:44:40 | ||
Vivendi | 10,03 | 10,05 | 10,00 | +0,08 | +0,80% | 78,10K | 11:44:34 | ||
Vodafone Group PLC | 70,167 | 70,400 | 69,620 | +0,547 | +0,79% | 8,65M | 11:44:41 | ||
Volkswagen VZO | 120,87 | 122,10 | 120,75 | -0,42 | -0,35% | 98,40K | 11:45:02 | ||
Volvo B | 283,00 | 286,00 | 282,00 | +0,40 | +0,14% | 644,93K | 11:44:25 | ||
Zurich Insurance Group | 451,70 | 452,20 | 450,00 | +0,30 | +0,07% | 24,33K | 11:29:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi