Investing.com - Johtava talouspalvelu

STOXX Europe 50 Net Return (STOXX50DR)

Globaalit indeksit
Valuutta USD
Vastuuvapaus
8.019,79
-18,64
(-0,23%)
Suljettu
Pvä ylin/alin
8.019,79
8.019,79
52 vkon väli
5.943,76
8.488,21
Muutos (1 vuosi)
29,49%

STOXX Europe 50 Net Return historialliset tiedot

Aikaväli
Daily
23.08.2023 - 23.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
8.019,798.019,798.019,798.019,79-0.23%
8.038,438.038,438.038,438.038,43-1.83%
8.188,438.188,438.188,438.188,43+1.04%
8.104,488.104,488.104,488.104,480.00%
8.104,178.104,178.104,178.104,17-0.85%
8.173,378.173,378.173,378.173,37+0.25%
8.153,328.153,328.153,328.153,32+0.96%
8.076,028.076,028.076,028.076,02-0.21%
8.093,098.093,098.093,098.093,09-0.34%
8.121,048.121,048.121,048.121,04+0.47%
8.083,428.083,428.083,428.083,42+0.38%
8.053,198.053,198.053,198.053,19+0.22%
8.035,518.035,518.035,518.035,51-0.66%
8.088,828.088,828.088,828.088,82-0.80%
8.153,878.153,878.153,878.153,87-0.21%
8.170,678.170,678.170,678.170,67-0.32%
8.196,518.196,518.196,518.196,51-0.97%
8.277,218.277,218.277,218.277,21+0.67%
8.222,518.222,518.222,518.222,51+0.99%
8.142,098.139,578.142,098.139,57+1.20%
8.045,658.045,658.045,658.045,65-0.70%
8.102,168.102,168.102,168.102,16-0.53%
8.145,258.145,258.145,258.145,25+0.51%
Korkein
8.277,21
Muut.%
-1,04
Keskimäär.
8.121,26
Erotus
257,42
Matalin
8.019,79