Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,74 | 44,83 | 44,56 | +0,23 | +0,52% | 882,45K | 14:57:00 | ||
Air Liquide | 183,64 | 185,08 | 182,54 | +0,02 | +0,01% | 122,77K | 15:12:07 | ||
Allianz | 264,25 | 265,50 | 262,65 | +1,55 | +0,59% | 240,96K | 15:12:12 | ||
Anheuser Busch Inbev | 55,82 | 56,36 | 55,28 | -0,24 | -0,43% | 273,63K | 15:12:31 | ||
ASML Holding | 852,50 | 856,40 | 841,80 | +20,50 | +2,46% | 169,21K | 15:12:28 | ||
AstraZeneca | 11.960,0 | 12.144,0 | 11.940,0 | -66,0 | -0,55% | 486,03K | 15:11:58 | ||
Axa | 33,97 | 34,21 | 33,83 | +0,17 | +0,50% | 880,61K | 15:12:08 | ||
Barclays | 203,30 | 204,45 | 199,08 | -0,70 | -0,34% | 25,20M | 15:12:05 | ||
BASF | 48,285 | 48,945 | 47,985 | -2,705 | -5,30% | 2,92M | 15:12:31 | ||
Bayer | 27,22 | 27,55 | 26,95 | +0,32 | +1,19% | 2,00M | 15:12:25 | ||
BBVA | 10,845 | 10,870 | 10,535 | +0,340 | +3,24% | 3,41M | 15:12:33 | ||
BNP Paribas | 67,82 | 69,08 | 67,51 | -0,54 | -0,79% | 669,68K | 15:12:09 | ||
BP | 528,80 | 530,70 | 525,30 | +2,50 | +0,48% | 5,80M | 15:12:04 | ||
British American Tobacco | 2.334,0 | 2.355,0 | 2.329,0 | -2,0 | -0,09% | 729,31K | 15:12:26 | ||
BT Group | 104,30 | 105,95 | 104,30 | -0,40 | -0,38% | 4,67M | 15:12:02 | ||
Deutsche Tel. | 21,785 | 21,835 | 21,645 | +0,115 | +0,53% | 2,27M | 15:12:29 | ||
Diageo | 2.766,5 | 2.794,0 | 2.758,5 | +7,5 | +0,27% | 784,16K | 15:12:19 | ||
Eni SpA | 15,352 | 15,400 | 15,272 | +0,098 | +0,64% | 3,58M | 15:12:14 | ||
GSK plc | 1.637,50 | 1.647,00 | 1.633,99 | -3,00 | -0,18% | 722,24K | 15:12:31 | ||
HSBC | 664,60 | 665,80 | 661,10 | +2,70 | +0,41% | 3,45M | 15:12:25 | ||
Imperial Brands | 1.821,50 | 1.845,00 | 1.816,50 | -6,00 | -0,33% | 227,69K | 15:08:14 | ||
ING Groep | 14,87 | 14,89 | 14,73 | +0,18 | +1,23% | 2,34M | 15:12:23 | ||
Intesa | 3,5520 | 3,5530 | 3,5070 | +0,0490 | +1,40% | 25,03M | 15:12:11 | ||
L'Oreal | 433,15 | 433,45 | 430,25 | +4,00 | +0,93% | 57,56K | 15:12:08 | ||
Lloyds Banking | 52,26 | 52,60 | 51,08 | +1,06 | +2,07% | 58,72M | 15:12:17 | ||
Louis Vuitton | 787,20 | 791,80 | 784,00 | +9,20 | +1,18% | 67,79K | 15:12:04 | ||
Mercedes Benz Group | 74,450 | 74,450 | 73,265 | +1,230 | +1,68% | 1,01M | 15:12:25 | ||
National Grid | 1.049,50 | 1.055,50 | 1.047,00 | +2,50 | +0,24% | 842,99K | 15:11:01 | ||
Nestle SA | 93,00 | 93,70 | 92,16 | +0,92 | +1,00% | 1,89M | 14:57:00 | ||
Novartis | 89,41 | 90,30 | 89,22 | -0,59 | -0,66% | 1,25M | 14:57:00 | ||
Novo Nordisk B | 876,5 | 880,0 | 867,3 | +9,7 | +1,12% | 587,60K | 15:12:21 | ||
Prudential | 722,60 | 731,71 | 720,60 | +8,60 | +1,20% | 1,43M | 15:11:53 | ||
Reckitt Benckiser | 4.402,0 | 4.417,0 | 4.380,0 | +46,0 | +1,06% | 364,06K | 15:12:07 | ||
Rio Tinto PLC | 5.484,2 | 5.496,0 | 5.459,0 | +105,2 | +1,96% | 565,23K | 15:12:07 | ||
Roche Holding Participation | 220,10 | 220,90 | 219,20 | +1,30 | +0,59% | 289,59K | 14:56:00 | ||
Sanofi | 90,42 | 91,72 | 89,63 | -1,20 | -1,32% | 432,94K | 15:11:58 | ||
Santander | 4,8725 | 4,8985 | 4,7980 | +0,1245 | +2,62% | 21,20M | 15:12:20 | ||
SAP | 173,900 | 174,750 | 172,580 | +3,700 | +2,17% | 490,33K | 15:12:29 | ||
Schneider Electric | 214,65 | 214,70 | 212,85 | +3,25 | +1,54% | 164,19K | 15:12:15 | ||
Shell | 34,17 | 34,19 | 33,92 | +0,13 | +0,38% | 2,63M | 15:12:30 | ||
Siemens | 175,40 | 175,65 | 174,04 | +1,70 | +0,98% | 318,30K | 15:12:30 | ||
Telefonica | 4,1880 | 4,1950 | 4,1610 | +0,0380 | +0,92% | 2,95M | 15:10:10 | ||
TotalEnergies SE | 68,77 | 68,80 | 67,79 | +0,71 | +1,04% | 1,05M | 15:12:24 | ||
UBS Group | 24,99 | 25,33 | 24,91 | +0,03 | +0,12% | 1,75M | 14:57:00 | ||
Unilever | 4.102,0 | 4.147,0 | 4.097,0 | +20,0 | +0,49% | 1,09M | 15:12:07 | ||
Vinci | 111,05 | 112,30 | 110,55 | +0,90 | +0,82% | 400,37K | 15:12:05 | ||
Vodafone Group PLC | 69,640 | 70,000 | 69,220 | +0,640 | +0,93% | 11,91M | 15:12:28 | ||
Zurich Insurance Group | 438,60 | 446,00 | 437,70 | -4,00 | -0,90% | 66,50K | 14:56:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi