Investing.com - Johtava talouspalvelu

STOXX Europe 600 Chemicals EUR NR (SX4R)

Globaalit indeksit
Valuutta EUR
Vastuuvapaus
2.606,76
-5,30(-0,20%)
Suljettu

STOXX Europe 600 Chemicals EUR NR historialliset tiedot

Aikaväli
Daily
23.08.2023 - 23.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.606,762.609,392.621,192.591,17-0.20%
2.612,062.667,102.667,102.605,91-2.10%
2.668,002.643,092.676,132.626,45+0.95%
2.642,922.652,562.654,542.637,98-0.40%
2.653,462.690,072.692,612.648,35-1.66%
2.698,142.676,562.707,812.676,56+1.15%
2.667,352.634,532.669,662.623,69+1.26%
2.634,112.644,932.650,612.618,36-0.46%
2.646,292.687,892.696,082.645,12-1.52%
2.687,012.686,772.699,282.680,25+0.57%
2.671,862.676,082.683,002.633,56-0.07%
2.673,652.690,892.693,062.663,00-0.65%
2.691,202.680,072.702,122.660,03+0.35%
2.681,932.713,082.713,082.680,59-1.17%
2.713,702.725,732.739,092.710,71-0.41%
2.724,802.714,532.738,952.712,94+0.40%
2.713,952.700,132.730,442.700,13+0.56%
2.698,872.688,022.706,552.684,84+0.40%
2.688,052.660,242.689,122.660,23+1.06%
2.659,742.634,092.662,552.634,09+0.98%
2.633,802.633,162.654,632.626,120.00%
2.633,792.627,962.663,042.627,96+0.28%
2.626,562.620,692.636,132.617,15+0.24%
Korkein
2.739,09
Muut.%
-0,52
Keskimäär.
2.666,43
Erotus
147,92
Matalin
2.591,17