Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,706 | 1,709 | 1,685 | +0,016 | +0,95% | 18,77M | 18/04 | ||
Aalberts Industries | 44,00 | 44,06 | 43,56 | +0,26 | +0,59% | 82,46K | 18/04 | ||
Ackermans en van Haaren | 159,10 | 159,30 | 156,70 | +2,80 | +1,79% | 18,29K | 18/04 | ||
Air France KLM SA | 9,88 | 9,91 | 9,66 | +0,40 | +4,18% | 2,16M | 18/04 | ||
ams OSRAM AG | 0,94 | 0,96 | 0,92 | -0,02 | -1,61% | 10,61M | 18/04 | ||
Antofagasta | 2.264,00 | 2.286,00 | 2.249,00 | -5,00 | -0,22% | 2,16M | 18/04 | ||
ASM International NV | 544,80 | 583,40 | 542,20 | -35,40 | -6,10% | 288,10K | 18/04 | ||
Azimut | 24,160 | 24,190 | 24,010 | +0,030 | +0,12% | 361,78K | 18/04 | ||
B&M European Value Retail SA | 520,00 | 523,20 | 514,80 | +7,40 | +1,44% | 4,72M | 18/04 | ||
Balfour Beatty | 358,20 | 359,00 | 355,60 | +1,80 | +0,51% | 1,04M | 18/04 | ||
Banco Bpm | 6,354 | 6,358 | 6,228 | +0,104 | +1,66% | 33,02M | 18/04 | ||
Barry Callebaut | 1.394,0 | 1.394,0 | 1.337,0 | +57,0 | +4,26% | 18,80K | 18/04 | ||
BB Biotech AG | 41,75 | 41,85 | 41,10 | -0,35 | -0,83% | 61,49K | 18/04 | ||
Beazley | 670,00 | 670,00 | 657,00 | +18,50 | +2,84% | 1,86M | 18/04 | ||
Bilfinger SE | 41,350 | 41,600 | 40,650 | +0,450 | +1,10% | 43,99K | 18/04 | ||
BillerudKorsnas AB | 98,75 | 99,05 | 97,65 | +0,30 | +0,30% | 133,68K | 18/04 | ||
Bollore | 6,24 | 6,24 | 6,15 | +0,05 | +0,81% | 564,79K | 18/04 | ||
Bper Banca | 4,416 | 4,425 | 4,332 | +0,087 | +2,01% | 10,67M | 18/04 | ||
bpost NV | 3,62 | 3,62 | 3,55 | +0,05 | +1,40% | 248,14K | 18/04 | ||
Britvic | 833,00 | 847,50 | 829,00 | +8,00 | +0,97% | 290,34K | 18/04 | ||
Campari | 9,3840 | 9,4160 | 9,1160 | +0,2340 | +2,56% | 5,66M | 18/04 | ||
Casino Guichard Perrachon SA | 0,0280 | 0,0298 | 0,0271 | -0,0010 | -3,45% | 20,96M | 18/04 | ||
Castellum AB | 129,53 | 130,43 | 129,38 | 0,00 | 0,00% | 0 | 15/04 | ||
Cellnex Telecom | 30,55 | 30,76 | 30,10 | +0,11 | +0,36% | 873,39K | 18/04 | ||
Centamin | 128,10 | 129,50 | 120,10 | -1,60 | -1,23% | 10,66M | 18/04 | ||
Close Brothers | 439,60 | 451,20 | 438,80 | -4,40 | -0,99% | 279,68K | 18/04 | ||
Cofinimmo | 62,25 | 62,70 | 62,05 | +0,20 | +0,32% | 53,92K | 18/04 | ||
Covestro | 49,950 | 50,660 | 49,880 | -0,690 | -1,36% | 529,78K | 18/04 | ||
Covivio | 46,82 | 47,10 | 46,40 | +0,40 | +0,86% | 118,85K | 18/04 | ||
Dassault Avia | 205,40 | 209,20 | 202,40 | -1,40 | -0,68% | 49,84K | 18/04 | ||
Demant | 311,0 | 314,6 | 308,2 | -2,8 | -0,89% | 196,54K | 18/04 | ||
DKSH Holding | 61,00 | 61,20 | 60,30 | +0,30 | +0,49% | 76,90K | 18/04 | ||
Domino’s Pizza | 321,20 | 324,40 | 319,00 | -1,40 | -0,43% | 184,37K | 18/04 | ||
Dorma Kaba Holding | 476,50 | 478,50 | 468,50 | +1,50 | +0,32% | 3,28K | 18/04 | ||
Drax Group | 484,00 | 494,00 | 480,40 | -1,40 | -0,29% | 899,53K | 18/04 | ||
Dt Euroshop | 19,000 | 19,000 | 18,900 | +0,080 | +0,42% | 9,59K | 18/04 | ||
Duerr | 22,940 | 23,160 | 22,480 | -0,060 | -0,26% | 83,30K | 18/04 | ||
EasyJet | 530,00 | 547,00 | 526,40 | +11,80 | +2,28% | 15,43M | 18/04 | ||
Elekta | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
Elior Group | 2,29 | 2,29 | 2,24 | +0,06 | +2,88% | 358,28K | 18/04 | ||
Ems Chemie Hld | 690,00 | 691,50 | 684,50 | -1,00 | -0,14% | 15,78K | 18/04 | ||
Entain | 824,20 | 824,20 | 808,80 | +10,00 | +1,23% | 6,73M | 18/04 | ||
Essentra | 177,20 | 180,20 | 176,60 | -1,80 | -1,01% | 869,51K | 18/04 | ||
Etablissementen Franz Colruyt | 40,98 | 41,24 | 40,70 | +0,28 | +0,69% | 54,09K | 18/04 | ||
Eurazeo | 81,40 | 81,55 | 79,35 | +1,50 | +1,88% | 118,92K | 18/04 | ||
Eurofins Scientific SE | 60,08 | 60,20 | 58,44 | +1,16 | +1,97% | 305,47K | 18/04 | ||
Euronext | 84,80 | 86,10 | 84,30 | -0,95 | -1,11% | 136,03K | 18/04 | ||
Eutelsat Communications SA | 3,85 | 3,85 | 3,77 | +0,06 | +1,58% | 125,01K | 18/04 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 66,46 | 66,52 | 64,88 | +1,00 | +1,53% | 1,90M | 18/04 | ||
Fingerprint Cards | 0,90 | 0,92 | 0,89 | -0,01 | -0,77% | 2,52M | 18/04 | ||
FirstGroup | 165,60 | 170,60 | 163,00 | -2,70 | -1,60% | 1,80M | 18/04 | ||
Flughafen Zurich | 192,50 | 193,20 | 191,10 | +1,70 | +0,89% | 39,34K | 18/04 | ||
Forvia | 14,62 | 14,73 | 13,85 | +1,08 | +7,94% | 1,87M | 18/04 | ||
Fraport | 46,120 | 46,300 | 45,620 | +0,720 | +1,59% | 135,97K | 18/04 | ||
Freenet AG | 26,920 | 26,960 | 26,540 | +0,440 | +1,66% | 238,18K | 18/04 | ||
Fuchs Petrolub AG VZO Pref | 44,480 | 45,000 | 44,340 | -0,380 | -0,85% | 90,61K | 18/04 | ||
GAM Holding | 0,232 | 0,243 | 0,232 | -0,002 | -0,85% | 23,84K | 18/04 | ||
Georg Fischer | 64,05 | 64,45 | 63,15 | +0,80 | +1,26% | 165,22K | 18/04 | ||
Gerresheimer AG | 99,08 | 99,07 | 99,07 | +1,88 | +1,93% | 0,20K | 18/04 | ||
Gjensidige Forsikring ASA | 162,70 | 163,80 | 162,00 | +0,30 | +0,18% | 431,46K | 18/04 | ||
Glanbia PLC | 17,76 | 17,76 | 17,45 | +0,23 | +1,31% | 241,27K | 18/04 | ||
Gn Store Nord | 166,0 | 170,0 | 165,1 | -2,9 | -1,72% | 414,19K | 18/04 | ||
Grafton | 940,00 | 951,30 | 930,00 | -2,90 | -0,31% | 248,84K | 18/04 | ||
Great Portland Estates | 393,50 | 396,00 | 384,00 | +8,50 | +2,21% | 387,59K | 18/04 | ||
Groupe SEB | 110,20 | 111,20 | 109,80 | -0,40 | -0,36% | 42,11K | 18/04 | ||
Hays | 91,60 | 91,60 | 89,10 | +2,30 | +2,58% | 1,65M | 18/04 | ||
Helvetia | 118,70 | 119,00 | 117,30 | 0,00 | 0,00% | 92,68K | 18/04 | ||
Hexpol B | 131,1 | 131,5 | 129,6 | -0,2 | -0,15% | 192,37K | 18/04 | ||
Hiscox | 1.172,00 | 1.172,00 | 1.137,00 | +22,00 | +1,91% | 513,19K | 18/04 | ||
Hochtief AG | 106,10 | 106,90 | 103,40 | +2,40 | +2,31% | 61,02K | 18/04 | ||
Husqvarna B | 82,44 | 82,44 | 82,44 | -0,40 | -0,48% | 0,02K | 18/04 | ||
Icade | 24,16 | 24,32 | 24,04 | +0,26 | +1,09% | 73,57K | 18/04 | ||
IMCD NV | 153,10 | 153,40 | 151,20 | +0,25 | +0,16% | 86,71K | 18/04 | ||
Imerys | 29,62 | 29,62 | 29,16 | +0,30 | +1,02% | 33,94K | 18/04 | ||
Immofinanz | 23,400 | 23,650 | 23,400 | -0,150 | -0,64% | 186,35K | 18/04 | ||
Indivior PLC | 1.524,00 | 1.553,00 | 1.515,00 | -27,00 | -1,74% | 187,21K | 18/04 | ||
Intermediate Capital | 2.024,00 | 2.078,00 | 2.004,00 | -26,00 | -1,27% | 1,13M | 18/04 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 106,30 | 106,90 | 105,40 | -0,10 | -0,09% | 48,57K | 18/04 | ||
IWG | 182,90 | 183,50 | 180,40 | +1,50 | +0,83% | 550,17K | 18/04 | ||
JC Decaux SA | 19,07 | 19,10 | 18,74 | +0,30 | +1,60% | 70,02K | 18/04 | ||
Jeronimo Martins | 17,91 | 18,04 | 17,73 | +0,19 | +1,07% | 621,38K | 18/04 | ||
JM AB | 200,15 | 200,20 | 200,15 | +0,00 | +0,00% | 0 | 12/04 | ||
Jupiter FM | 81,60 | 81,60 | 79,20 | -1,20 | -1,45% | 1,39M | 18/04 | ||
Jyske Bank | 573,5 | 577,5 | 571,5 | +3,5 | +0,61% | 77,76K | 18/04 | ||
Kesko | 16,52 | 16,71 | 16,41 | -0,14 | -0,87% | 360,35K | 18/04 | ||
Kindred Group | 123,7 | 124,3 | 123,7 | -0,4 | -0,32% | 893,11K | 18/04 | ||
Kingspan | 81,00 | 81,15 | 79,65 | +0,10 | +0,12% | 149,43K | 18/04 | ||
Kion Group AG | 47,95 | 48,26 | 47,03 | +0,47 | +0,99% | 123,49K | 18/04 | ||
Komercni Banka | 865,50 | 868,00 | 864,00 | -2,50 | -0,29% | 151,28K | 18/04 | ||
Lagardere SCA | 20,55 | 20,65 | 20,40 | +0,15 | +0,74% | 10,76K | 18/04 | ||
Logitech | 71,84 | 72,28 | 71,06 | -0,48 | -0,66% | 472,22K | 18/04 | ||
Lufthansa | 6,658 | 6,726 | 6,382 | +0,354 | +5,62% | 11,10M | 18/04 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 268,60 | 269,20 | 264,60 | +3,20 | +1,21% | 2,99M | 18/04 | ||
Mapfre | 2,228 | 2,230 | 2,200 | +0,034 | +1,55% | 2,66M | 18/04 | ||
Melrose Industries | 630,60 | 634,60 | 625,20 | +3,40 | +0,54% | 3,38M | 18/04 | ||
Merlin Properties SA | 10,250 | 10,260 | 10,070 | +0,240 | +2,40% | 773,53K | 18/04 | ||
MFE MEDIAFOREUROPE NV B | 3,550 | 3,602 | 3,290 | +0,294 | +9,03% | 2,04M | 18/04 | ||
Moncler SpA | 65,64 | 66,30 | 65,32 | -0,42 | -0,64% | 674,41K | 18/04 | ||
Moneysupermarket.Com | 214,00 | 214,00 | 208,00 | +6,00 | +2,89% | 1,41M | 18/04 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 49,0 | 50,0 | 48,0 | -0,3 | -0,69% | 5,36M | 18/04 | ||
OC Oerlikon Corp | 3,90 | 3,94 | 3,89 | +0,05 | +1,30% | 306,20K | 18/04 | ||
Ocado | 350,00 | 350,50 | 3,48 | +1,80 | +0,52% | 3,54M | 18/04 | ||
Ontex Group | 8,94 | 9,08 | 8,82 | -0,03 | -0,33% | 157,16K | 18/04 | ||
Orion B | 32,32 | 32,37 | 31,90 | -0,02 | -0,06% | 181,95K | 18/04 | ||
Orpea | 12,4940 | 12,4940 | 11,1500 | +1,3220 | +11,83% | 637,47K | 18/04 | ||
Orron Energy AB | 7,26 | 7,36 | 7,14 | +0,04 | +0,58% | 1,11M | 18/04 | ||
Pagegroup | 443,60 | 446,60 | 440,40 | +2,60 | +0,59% | 315,69K | 18/04 | ||
Petrofac | 23,22 | 24,18 | 22,50 | +0,62 | +2,74% | 5,62M | 18/04 | ||
Phoenix | 479,40 | 485,60 | 478,21 | +3,40 | +0,71% | 5,60M | 18/04 | ||
Plastic Omnium | 12,03 | 12,03 | 11,82 | +0,16 | +1,35% | 170,04K | 18/04 | ||
Playtech | 442,00 | 447,00 | 439,01 | 0,00 | 0,00% | 247,30K | 18/04 | ||
Poste Italiane | 11,655 | 11,680 | 11,535 | +0,170 | +1,48% | 1,71M | 18/04 | ||
PostNL | 1,241 | 1,298 | 1,230 | -0,047 | -3,65% | 2,92M | 18/04 | ||
PSP Swiss Property | 116,80 | 116,80 | 115,20 | +1,90 | +1,65% | 172,64K | 18/04 | ||
Qinetiq | 335,80 | 338,20 | 331,80 | +0,40 | +0,12% | 1,66M | 18/04 | ||
Raiffeisen Bank | 17,240 | 17,450 | 16,680 | -0,020 | -0,12% | 438,00K | 18/04 | ||
Recordati | 49,74 | 49,74 | 48,66 | +0,80 | +1,63% | 226,31K | 18/04 | ||
Rheinmetall | 510,400 | 529,800 | 495,800 | -21,400 | -4,02% | 790,48K | 18/04 | ||
Rotork | 316,60 | 327,40 | 314,20 | -3,80 | -1,19% | 709,32K | 18/04 | ||
RTL Group | 31,000 | 31,100 | 30,700 | 0,000 | 0,00% | 136,45K | 18/04 | ||
Rubis | 32,56 | 32,96 | 32,46 | -0,24 | -0,73% | 169,69K | 18/04 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Saga | 110,00 | 112,40 | 103,00 | +5,00 | +4,76% | 1,20M | 18/04 | ||
Saipem | 2,2880 | 2,3390 | 2,2530 | -0,0440 | -1,89% | 27,84M | 18/04 | ||
Sartorius AG Vz | 278,90 | 305,00 | 266,40 | -50,80 | -15,41% | 661,88K | 18/04 | ||
SBM Offshore | 14,46 | 14,47 | 14,18 | +0,05 | +0,35% | 420,64K | 18/04 | ||
Schaeffler Pref | 6,21 | 6,24 | 6,14 | +0,03 | +0,49% | 505,78K | 18/04 | ||
Schibsted A | 316,00 | 316,00 | 306,20 | +4,60 | +1,48% | 169,40K | 18/04 | ||
Shaftesbury Capital | 133,30 | 133,80 | 131,50 | +1,40 | +1,06% | 1,75M | 18/04 | ||
Spectris | 3.166,0 | 3.174,0 | 3.130,0 | +22,0 | +0,70% | 148,35K | 18/04 | ||
Spirax-Sarco Engineering | 9.180,0 | 9.635,0 | 9.180,0 | -270,0 | -2,86% | 465,27K | 18/04 | ||
Straumann Holding AG | 134,40 | 135,10 | 132,10 | -0,60 | -0,44% | 179,71K | 18/04 | ||
Subsea 7 | 178,40 | 178,40 | 176,40 | +0,40 | +0,22% | 358,93K | 18/04 | ||
Swedish Orphan Biovitrum | 259,20 | 261,60 | 255,40 | +3,40 | +1,33% | 234,54K | 18/04 | ||
Sydbank | 362,0 | 367,6 | 358,6 | +1,2 | +0,33% | 156,05K | 18/04 | ||
Tele2 AB | 98,86 | 99,58 | 94,24 | +6,26 | +6,76% | 4,44M | 18/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,034 | +1,42% | 1,58M | 18/04 | ||
Temenos Group AG | 67,50 | 68,70 | 66,55 | +0,75 | +1,12% | 180,76K | 18/04 | ||
Topdanmark A/S | 310,0 | 315,0 | 309,4 | -0,8 | -0,26% | 83,08K | 18/04 | ||
Trygvesta | 136,7 | 138,7 | 135,6 | -2,2 | -1,58% | 953,22K | 18/04 | ||
Tullow Oil | 36,22 | 36,72 | 35,74 | -0,30 | -0,82% | 2,51M | 18/04 | ||
Ubisoft Entertainment SA | 21,11 | 21,49 | 21,02 | -0,06 | -0,28% | 424,50K | 18/04 | ||
Uniper SE | 50,460 | 50,980 | 49,700 | +0,180 | +0,36% | 1,94K | 18/04 | ||
UnipolSai Assicurazioni | 2,688 | 2,690 | 2,686 | +0,002 | +0,07% | 4,11M | 18/04 | ||
Vantiva | 0,1540 | 0,1578 | 0,1462 | +0,0060 | +4,05% | 165,44K | 18/04 | ||
Victrex | 1.270,0 | 1.270,0 | 1.238,0 | +14,0 | +1,12% | 73,41K | 18/04 | ||
Virgin Money UK | 213,60 | 214,60 | 213,60 | -0,20 | -0,09% | 1,72M | 18/04 | ||
Viscofan | 59,500 | 59,800 | 57,700 | +1,900 | +3,30% | 56,90K | 18/04 | ||
Vistry Group | 1.127,00 | 1.129,00 | 1.111,00 | +11,00 | +0,99% | 1,06M | 18/04 | ||
Voestalpine | 24,940 | 25,180 | 24,840 | +0,100 | +0,40% | 143,98K | 18/04 | ||
Vopak | 36,76 | 37,00 | 36,60 | +0,08 | +0,22% | 121,95K | 18/04 | ||
Weir Group | 1.993,00 | 2.048,00 | 1.979,00 | -17,00 | -0,85% | 2,98M | 18/04 | ||
Wereldhave NV | 14,08 | 14,12 | 14,00 | +0,08 | +0,57% | 57,12K | 18/04 | ||
WH Smith | 1.248,0 | 1.258,0 | 1.240,0 | +7,0 | +0,56% | 96,54K | 18/04 | ||
Wienerberger | 33,260 | 33,340 | 32,620 | +0,440 | +1,34% | 358,01K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi