Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,790 | 1,799 | 1,782 | -0,002 | -0,11% | 4,34M | 14:13:19 | ||
Aalberts Industries | 44,44 | 44,50 | 44,12 | +0,68 | +1,55% | 17,72K | 14:09:20 | ||
Ackermans en van Haaren | 159,40 | 159,40 | 158,60 | +1,50 | +0,95% | 3,47K | 13:49:10 | ||
Air France KLM SA | 9,91 | 10,02 | 9,78 | +0,22 | +2,23% | 492,14K | 14:12:19 | ||
ams OSRAM AG | 1,10 | 1,12 | 1,01 | +0,07 | +6,36% | 6,01M | 13:56:00 | ||
Antofagasta | 2.260,00 | 2.260,00 | 2.218,00 | +33,00 | +1,48% | 158,78K | 14:12:00 | ||
ASM International NV | 623,20 | 625,60 | 589,80 | +41,60 | +7,15% | 131,57K | 14:13:21 | ||
Azimut | 24,630 | 24,660 | 24,350 | +0,430 | +1,78% | 148,53K | 14:13:25 | ||
B&M European Value Retail SA | 512,59 | 523,80 | 512,40 | -5,61 | -1,08% | 250,86K | 14:10:36 | ||
Balfour Beatty | 364,40 | 366,40 | 360,60 | +3,00 | +0,83% | 102,55K | 14:10:01 | ||
Banco Bpm | 6,228 | 6,234 | 6,136 | +0,126 | +2,06% | 8,17M | 14:13:18 | ||
Barry Callebaut | 1.369,0 | 1.400,0 | 1.369,0 | -24,0 | -1,72% | 2,12K | 13:54:00 | ||
BB Biotech AG | 40,40 | 40,75 | 40,30 | -0,15 | -0,37% | 21,57K | 13:53:00 | ||
Beazley | 653,50 | 667,00 | 653,00 | -5,00 | -0,76% | 261,01K | 14:10:57 | ||
Bilfinger SE | 45,300 | 45,550 | 44,600 | +0,700 | +1,57% | 37,25K | 13:53:53 | ||
BillerudKorsnas AB | 92,70 | 93,80 | 91,40 | +1,45 | +1,59% | 205,60K | 14:09:41 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 65,51K | 13:33:51 | ||
Bper Banca | 4,783 | 4,792 | 4,727 | +0,060 | +1,27% | 6,77M | 14:12:38 | ||
bpost NV | 3,71 | 3,73 | 3,65 | +0,11 | +3,06% | 127,71K | 14:08:37 | ||
Britvic | 862,25 | 869,00 | 861,00 | -1,25 | -0,14% | 23,33K | 14:05:29 | ||
Campari | 9,3980 | 9,5060 | 9,3820 | +0,0180 | +0,19% | 762,31K | 14:11:05 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0285 | 0,0000 | 0,00% | 26,07M | 14:09:21 | ||
Castellum AB | 128,35 | 128,35 | 128,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Cellnex Telecom | 31,17 | 31,62 | 30,78 | +0,01 | +0,03% | 438,94K | 14:10:00 | ||
Centamin | 125,60 | 126,90 | 124,32 | +1,70 | +1,37% | 1,24M | 14:12:53 | ||
Close Brothers | 477,22 | 479,80 | 465,00 | +11,02 | +2,36% | 176,43K | 14:11:22 | ||
Cofinimmo | 61,85 | 62,30 | 60,65 | +0,35 | +0,57% | 32,65K | 14:11:17 | ||
Covestro | 47,655 | 48,205 | 47,525 | -0,105 | -0,22% | 92,94K | 14:13:18 | ||
Covivio | 46,32 | 46,44 | 45,12 | +1,48 | +3,30% | 28,26K | 14:12:08 | ||
Dassault Avia | 201,80 | 205,00 | 200,00 | 0,00 | 0,00% | 4,50K | 14:02:23 | ||
Demant | 323,0 | 323,4 | 317,2 | +6,8 | +2,15% | 45,51K | 14:11:39 | ||
DKSH Holding | 59,10 | 59,20 | 58,20 | -0,60 | -1,01% | 40,21K | 13:39:00 | ||
Domino’s Pizza | 332,54 | 333,00 | 325,60 | +6,14 | +1,88% | 63,90K | 14:07:32 | ||
Dorma Kaba Holding | 481,50 | 481,50 | 474,00 | +8,50 | +1,80% | 0,08K | 13:57:00 | ||
Drax Group | 528,00 | 536,50 | 526,03 | +3,00 | +0,57% | 208,67K | 14:09:11 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 0,92K | 13:16:33 | ||
Duerr | 22,940 | 22,940 | 22,660 | +0,600 | +2,69% | 7,65K | 13:45:00 | ||
EasyJet | 542,60 | 543,00 | 538,32 | +9,60 | +1,80% | 460,61K | 14:10:03 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,43 | 2,43 | 2,38 | +0,08 | +3,31% | 72,62K | 14:10:47 | ||
Ems Chemie Hld | 717,00 | 719,00 | 712,50 | +3,50 | +0,49% | 3,53K | 13:51:00 | ||
Entain | 789,80 | 818,40 | 789,60 | -19,40 | -2,40% | 241,42K | 14:13:30 | ||
Essentra | 171,60 | 173,40 | 171,60 | +0,20 | +0,12% | 476,41K | 14:03:55 | ||
Etablissementen Franz Colruyt | 43,30 | 43,44 | 42,94 | +0,36 | +0,84% | 18,16K | 14:13:28 | ||
Eurazeo | 85,15 | 85,40 | 83,05 | +2,80 | +3,40% | 34,83K | 14:07:48 | ||
Eurofins Scientific SE | 56,16 | 57,84 | 55,70 | -1,34 | -2,33% | 139,68K | 14:10:48 | ||
Euronext | 84,30 | 84,40 | 83,95 | +0,60 | +0,72% | 20,41K | 14:10:40 | ||
Eutelsat Communications SA | 3,79 | 3,82 | 3,75 | +0,02 | +0,64% | 26,58K | 14:07:06 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 66,56 | 66,88 | 65,78 | +1,48 | +2,27% | 570,20K | 14:13:26 | ||
Fingerprint Cards | 0,95 | 0,96 | 0,92 | +0,03 | +3,20% | 1,75M | 14:11:31 | ||
FirstGroup | 165,90 | 169,50 | 162,80 | +2,20 | +1,34% | 138,92K | 14:05:03 | ||
Flughafen Zurich | 187,80 | 189,20 | 187,80 | +0,90 | +0,48% | 4,07K | 13:57:00 | ||
Forvia | 14,48 | 14,65 | 14,20 | +0,28 | +1,97% | 300,69K | 14:13:18 | ||
Fraport | 47,350 | 47,740 | 47,290 | +0,550 | +1,18% | 26,64K | 14:12:20 | ||
Freenet AG | 27,030 | 27,040 | 26,810 | +0,250 | +0,93% | 96,46K | 14:12:38 | ||
Fuchs Petrolub AG VZO Pref | 43,970 | 44,210 | 43,950 | +0,090 | +0,21% | 7,71K | 14:08:32 | ||
GAM Holding | 0,261 | 0,261 | 0,261 | -0,009 | -3,33% | 20,00K | 12:31:00 | ||
Georg Fischer | 63,75 | 63,90 | 63,25 | +0,90 | +1,43% | 31,95K | 13:48:00 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 177,90 | 180,60 | 176,30 | +0,30 | +0,17% | 167,89K | 14:12:47 | ||
Glanbia PLC | 17,59 | 17,86 | 17,59 | -0,10 | -0,57% | 118,98K | 13:48:35 | ||
Gn Store Nord | 185,2 | 186,7 | 182,6 | +6,3 | +3,49% | 193,05K | 14:11:14 | ||
Grafton | 942,55 | 949,60 | 939,30 | +8,05 | +0,86% | 380,12K | 13:52:57 | ||
Great Portland Estates | 389,25 | 391,50 | 384,00 | +6,25 | +1,63% | 13,76K | 14:03:15 | ||
Groupe SEB | 111,10 | 115,20 | 110,90 | -0,10 | -0,09% | 20,94K | 14:10:33 | ||
Hays | 92,60 | 93,00 | 91,30 | +1,35 | +1,48% | 308,41K | 14:10:43 | ||
Helvetia | 119,30 | 119,40 | 118,60 | +1,20 | +1,02% | 16,15K | 13:55:00 | ||
Hexpol B | 129,3 | 130,5 | 125,4 | +1,3 | +1,02% | 193,38K | 14:12:35 | ||
Hiscox | 1.211,80 | 1.218,00 | 1.207,00 | +8,80 | +0,73% | 79,65K | 14:09:44 | ||
Hochtief AG | 99,12 | 99,25 | 97,12 | -1,78 | -1,76% | 25,30K | 13:54:17 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 25,06 | 25,16 | 24,56 | +0,60 | +2,45% | 33,34K | 14:09:20 | ||
IMCD NV | 136,80 | 145,00 | 133,90 | -12,20 | -8,19% | 284,04K | 14:12:13 | ||
Imerys | 30,38 | 30,48 | 29,86 | +0,62 | +2,08% | 37,54K | 14:11:32 | ||
Immofinanz | 22,925 | 22,975 | 22,200 | +0,325 | +1,44% | 157,53K | 14:05:56 | ||
Indivior PLC | 1.394,00 | 1.411,00 | 1.365,00 | -6,00 | -0,43% | 116,52K | 14:13:05 | ||
Intermediate Capital | 2.016,00 | 2.028,00 | 1.993,00 | +41,00 | +2,08% | 119,38K | 14:13:19 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 112,20 | 112,60 | 111,40 | -0,10 | -0,09% | 8,49K | 14:07:59 | ||
IWG | 187,60 | 188,70 | 182,50 | +3,80 | +2,07% | 197,82K | 14:04:40 | ||
JC Decaux SA | 19,48 | 19,56 | 19,39 | +0,03 | +0,15% | 8,15K | 13:58:12 | ||
Jeronimo Martins | 19,00 | 20,38 | 18,95 | +0,37 | +1,99% | 961,24K | 14:13:02 | ||
JM AB | 200,15 | 200,20 | 200,15 | +0,00 | +0,00% | 0 | 12/04 | ||
Jupiter FM | 76,20 | 76,90 | 75,60 | +1,40 | +1,87% | 387,39K | 14:13:13 | ||
Jyske Bank | 564,0 | 566,0 | 562,0 | +2,5 | +0,45% | 34,22K | 14:11:07 | ||
Kesko | 16,00 | 16,24 | 15,99 | +0,09 | +0,53% | 285,88K | 14:13:03 | ||
Kindred Group | 123,4 | 123,9 | 123,3 | -0,2 | -0,16% | 87,87K | 14:11:11 | ||
Kingspan | 85,35 | 86,30 | 82,20 | +2,85 | +3,45% | 163,93K | 14:12:05 | ||
Kion Group AG | 44,38 | 44,92 | 44,20 | +0,24 | +0,54% | 95,22K | 13:57:16 | ||
Komercni Banka | 862,50 | 867,00 | 859,50 | +1,00 | +0,12% | 75,26K | 13:54:11 | ||
Lagardere SCA | 19,98 | 20,00 | 19,80 | +0,02 | +0,10% | 9,08K | 13:21:47 | ||
Logitech | 72,32 | 72,50 | 71,80 | +0,14 | +0,19% | 138,74K | 13:58:00 | ||
Lufthansa | 6,788 | 6,843 | 6,748 | +0,137 | +2,06% | 2,22M | 14:11:16 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 248,20 | 249,00 | 244,70 | +4,20 | +1,72% | 520,89K | 14:07:32 | ||
Mapfre | 2,280 | 2,295 | 2,255 | 0,000 | 0,00% | 1,38M | 13:59:58 | ||
Melrose Industries | 634,00 | 636,60 | 626,60 | +8,80 | +1,41% | 485,93K | 14:12:09 | ||
Merlin Properties SA | 10,475 | 10,480 | 10,370 | +0,125 | +1,21% | 96,83K | 14:11:43 | ||
MFE MEDIAFOREUROPE NV B | 3,802 | 3,830 | 3,778 | +0,018 | +0,48% | 77,61K | 14:12:49 | ||
Moncler SpA | 64,12 | 65,28 | 63,92 | -0,64 | -0,99% | 264,14K | 14:12:19 | ||
Moneysupermarket.Com | 215,20 | 217,42 | 210,00 | +1,40 | +0,66% | 157,88K | 14:05:13 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 52,1 | 52,3 | 50,7 | +1,9 | +3,87% | 1,95M | 14:13:18 | ||
OC Oerlikon Corp | 3,91 | 3,94 | 3,91 | +0,04 | +0,93% | 62,93K | 13:57:00 | ||
Ocado | 351,40 | 368,20 | 350,00 | -10,90 | -3,01% | 795,63K | 14:13:02 | ||
Ontex Group | 9,35 | 9,39 | 9,23 | +0,18 | +1,96% | 88,81K | 14:12:01 | ||
Orion B | 35,88 | 36,07 | 34,92 | +0,49 | +1,38% | 165,33K | 14:13:02 | ||
Orpea | 12,5840 | 12,6500 | 11,9720 | +0,6540 | +5,48% | 168,73K | 14:13:28 | ||
Orron Energy AB | 7,19 | 7,37 | 7,18 | -0,00 | -0,06% | 297,72K | 14:13:07 | ||
Pagegroup | 449,80 | 450,80 | 441,40 | +4,40 | +0,99% | 60,19K | 14:08:29 | ||
Petrofac | 23,00 | 23,25 | 22,14 | -0,54 | -2,29% | 1,99M | 14:13:19 | ||
Phoenix | 485,84 | 488,60 | 481,70 | +4,04 | +0,84% | 832,25K | 14:12:42 | ||
Plastic Omnium | 11,63 | 11,72 | 11,53 | +0,03 | +0,26% | 49,88K | 14:09:25 | ||
Playtech | 447,00 | 448,50 | 439,00 | +3,00 | +0,68% | 15,48K | 14:02:14 | ||
Poste Italiane | 11,760 | 11,810 | 11,715 | +0,030 | +0,26% | 317,51K | 14:12:01 | ||
PostNL | 1,236 | 1,241 | 1,210 | +0,032 | +2,66% | 1,03M | 14:11:54 | ||
PSP Swiss Property | 113,90 | 114,80 | 113,90 | -0,30 | -0,26% | 12,05K | 13:51:00 | ||
Qinetiq | 340,20 | 344,20 | 339,55 | -1,00 | -0,29% | 210,55K | 14:05:44 | ||
Raiffeisen Bank | 18,245 | 18,330 | 18,135 | +0,205 | +1,14% | 51,29K | 14:10:27 | ||
Recordati | 49,16 | 49,42 | 48,96 | +0,36 | +0,74% | 67,79K | 14:12:31 | ||
Rheinmetall | 513,200 | 515,700 | 508,000 | +0,200 | +0,04% | 83,61K | 14:13:29 | ||
Rotork | 310,60 | 312,60 | 310,40 | +0,80 | +0,26% | 49,02K | 14:13:26 | ||
RTL Group | 29,250 | 29,750 | 29,100 | +0,300 | +1,04% | 32,81K | 13:35:37 | ||
Rubis | 32,44 | 32,60 | 32,20 | +0,18 | +0,56% | 67,97K | 14:03:36 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Saga | 110,45 | 110,80 | 105,00 | +6,05 | +5,80% | 434,34K | 14:12:43 | ||
Saipem | 2,1710 | 2,1930 | 2,1490 | +0,0280 | +1,31% | 9,75M | 14:12:48 | ||
Sartorius AG Vz | 290,20 | 290,90 | 284,00 | +8,10 | +2,87% | 31,78K | 13:58:00 | ||
SBM Offshore | 14,17 | 14,24 | 14,13 | +0,07 | +0,50% | 100,91K | 14:05:05 | ||
Schaeffler Pref | 5,88 | 5,91 | 5,81 | -0,38 | -6,08% | 378,52K | 13:56:46 | ||
Schibsted A | 319,00 | 328,60 | 296,60 | 0,00 | 0,00% | 146,81K | 14:13:11 | ||
Shaftesbury Capital | 134,35 | 135,65 | 133,80 | +0,05 | +0,04% | 266,71K | 14:05:57 | ||
Spectris | 3.268,0 | 3.302,0 | 3.230,0 | +14,0 | +0,43% | 11,37K | 13:55:20 | ||
Spirax-Sarco Engineering | 8.900,0 | 8.955,0 | 8.890,0 | +50,0 | +0,56% | 38,77K | 14:03:07 | ||
Straumann Holding AG | 135,75 | 136,95 | 134,75 | +2,20 | +1,65% | 39,42K | 13:55:00 | ||
Subsea 7 | 181,00 | 182,20 | 178,80 | +1,20 | +0,67% | 124,17K | 14:12:07 | ||
Swedish Orphan Biovitrum | 278,00 | 282,20 | 269,20 | -2,80 | -1,00% | 328,06K | 14:12:41 | ||
Sydbank | 354,0 | 355,6 | 352,4 | +1,6 | +0,45% | 53,38K | 14:07:28 | ||
Tele2 AB | 104,40 | 104,60 | 103,05 | +0,85 | +0,82% | 664,58K | 14:12:40 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 57,90 | 58,15 | 57,65 | +0,30 | +0,52% | 129,67K | 13:58:00 | ||
Topdanmark A/S | 293,6 | 295,0 | 292,6 | +1,6 | +0,55% | 27,53K | 14:09:12 | ||
Trygvesta | 138,6 | 138,9 | 136,8 | +2,1 | +1,54% | 203,30K | 14:11:55 | ||
Tullow Oil | 36,20 | 36,40 | 34,94 | +0,76 | +2,14% | 1,10M | 14:12:01 | ||
Ubisoft Entertainment SA | 21,96 | 22,00 | 21,70 | +0,24 | +1,10% | 113,28K | 14:12:11 | ||
Uniper SE | 51,00 | 51,20 | 50,57 | +0,40 | +0,79% | 1,19K | 13:54:56 | ||
UnipolSai Assicurazioni | 2,686 | 2,694 | 2,678 | +0,004 | +0,15% | 1,20M | 14:13:19 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 13,69K | 13:19:35 | ||
Victrex | 1.228,9 | 1.246,0 | 1.220,0 | +2,8 | +0,23% | 55,38K | 14:09:35 | ||
Virgin Money UK | 214,60 | 215,00 | 214,20 | -0,40 | -0,19% | 286,67K | 13:59:32 | ||
Viscofan | 61,350 | 61,900 | 61,250 | -0,050 | -0,08% | 19,85K | 14:04:05 | ||
Vistry Group | 1.152,00 | 1.163,00 | 1.147,00 | +13,00 | +1,14% | 146,08K | 14:10:39 | ||
Voestalpine | 25,375 | 25,385 | 25,060 | +0,295 | +1,18% | 23,04K | 14:07:06 | ||
Vopak | 36,96 | 37,00 | 36,44 | +0,40 | +1,09% | 111,40K | 14:06:53 | ||
Weir Group | 1.985,00 | 2.000,00 | 1.978,00 | +18,00 | +0,92% | 243,09K | 14:12:34 | ||
Wereldhave NV | 13,12 | 13,26 | 13,02 | +0,14 | +1,08% | 168,08K | 14:12:32 | ||
WH Smith | 1.143,0 | 1.188,0 | 1.141,0 | -39,0 | -3,30% | 280,89K | 14:10:57 | ||
Wienerberger | 32,990 | 33,110 | 32,440 | +0,530 | +1,63% | 95,63K | 14:10:02 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi