Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,24 | 15,28 | 15,02 | +0,25 | +1,67% | 1,57M | 14:29:49 | ||
Accor | 42,14 | 42,27 | 41,27 | +0,44 | +1,06% | 275,43K | 14:27:32 | ||
ACS | 37,820 | 37,999 | 37,730 | +0,120 | +0,32% | 58,05K | 14:25:33 | ||
Aegon NV | 5,854 | 5,856 | 5,774 | +0,126 | +2,20% | 2,29M | 14:29:03 | ||
Aeroports Paris | 117,80 | 120,00 | 116,40 | +0,90 | +0,77% | 50,99K | 14:28:54 | ||
Ageas SA | 43,70 | 43,72 | 43,46 | +0,24 | +0,55% | 54,88K | 14:27:26 | ||
Alstom | 15,13 | 15,18 | 14,98 | +0,22 | +1,48% | 407,34K | 14:28:08 | ||
Andritz Ag | 52,125 | 52,725 | 51,925 | -0,275 | -0,52% | 50,04K | 14:21:27 | ||
Arkema | 95,05 | 95,80 | 94,85 | +0,45 | +0,48% | 14,59K | 14:22:08 | ||
Atos | 1,90 | 1,94 | 1,88 | +0,01 | +0,61% | 493,27K | 14:22:48 | ||
Banco de Sabadell | 1,6965 | 1,7265 | 1,6720 | +0,0590 | +3,60% | 28,85M | 14:30:01 | ||
Bank Ireland | 10,195 | 10,465 | 10,190 | -0,160 | -1,55% | 959,15K | 14:27:50 | ||
Bankinter | 7,345 | 7,358 | 7,265 | +0,037 | +0,51% | 975,91K | 14:29:09 | ||
Beiersdorf | 139,975 | 140,825 | 138,600 | +0,925 | +0,67% | 55,05K | 14:30:00 | ||
Brenntag AG | 74,650 | 75,960 | 74,400 | -1,010 | -1,33% | 201,23K | 14:29:50 | ||
Bureau Verita | 27,52 | 27,64 | 27,30 | +0,20 | +0,73% | 210,94K | 14:22:54 | ||
Caixabank | 5,111 | 5,117 | 5,027 | +0,091 | +1,81% | 4,65M | 14:29:41 | ||
Ceconomy | 2,160 | 2,170 | 2,110 | +0,064 | +3,05% | 64,26K | 14:27:38 | ||
Commerzbank | 14,275 | 14,310 | 14,100 | +0,220 | +1,57% | 1,97M | 14:29:54 | ||
DIA | 0,0128 | 0,0130 | 0,0128 | +0,0001 | +0,79% | 5,40M | 13:49:30 | ||
Edenred | 45,21 | 45,57 | 45,11 | +0,19 | +0,42% | 77,58K | 14:29:02 | ||
Eiffage | 100,85 | 101,00 | 100,15 | +1,37 | +1,38% | 44,31K | 14:27:44 | ||
Elisa | 42,88 | 43,02 | 42,58 | +0,26 | +0,61% | 54,59K | 14:29:27 | ||
Enagas | 13,795 | 13,855 | 13,730 | +0,075 | +0,55% | 298,34K | 14:22:12 | ||
Endesa | 17,000 | 17,045 | 16,930 | +0,065 | +0,38% | 288,46K | 14:29:44 | ||
Erste Bank | 44,460 | 44,695 | 44,395 | -0,010 | -0,02% | 54,13K | 14:28:01 | ||
Evonik | 18,935 | 19,160 | 18,895 | -0,065 | -0,34% | 152,19K | 14:10:09 | ||
Ferrari NV | 388,50 | 389,50 | 385,00 | +2,30 | +0,60% | 71,21K | 14:29:13 | ||
Fortum | 12,14 | 12,29 | 12,10 | +0,04 | +0,29% | 357,08K | 14:28:28 | ||
Galp Energia | 20,35 | 20,68 | 20,22 | +0,10 | +0,49% | 276,76K | 14:25:08 | ||
GBL | 70,05 | 70,20 | 69,35 | +1,05 | +1,52% | 21,90K | 14:27:14 | ||
GEA Group AG | 37,390 | 37,450 | 37,110 | +0,470 | +1,27% | 15,68K | 14:27:36 | ||
Gecina SA | 95,40 | 95,45 | 93,65 | +2,20 | +2,36% | 27,04K | 14:25:29 | ||
Getlink | 15,72 | 15,86 | 15,69 | +0,08 | +0,51% | 82,51K | 14:29:52 | ||
Grifols | 8,351 | 8,355 | 8,195 | +0,265 | +3,28% | 761,19K | 14:29:46 | ||
Hannover Rueckversicherung AG | 228,05 | 230,20 | 226,95 | +0,35 | +0,15% | 25,55K | 14:29:17 | ||
Heineken Holding NV | 76,55 | 78,10 | 76,20 | -0,50 | -0,65% | 13,38K | 14:28:02 | ||
Hermes International | 2.307,00 | 2.332,00 | 2.291,00 | +10,00 | +0,44% | 16,07K | 14:29:32 | ||
Hugo Boss AG | 51,160 | 51,720 | 50,980 | +0,660 | +1,31% | 61,51K | 14:27:33 | ||
K&S AG | 13,648 | 13,837 | 13,595 | -0,047 | -0,34% | 199,88K | 14:29:52 | ||
Klepierre | 25,04 | 25,12 | 24,90 | +0,20 | +0,81% | 141,50K | 14:14:02 | ||
Lanxess | 25,660 | 26,075 | 25,480 | -0,100 | -0,39% | 63,64K | 14:29:42 | ||
LEG Immobilien AG | 76,360 | 76,960 | 74,040 | +1,540 | +2,06% | 52,65K | 14:12:40 | ||
Leonardo | 21,490 | 21,600 | 21,190 | +0,070 | +0,33% | 1,06M | 14:29:52 | ||
Mediobanca | 13,475 | 13,505 | 13,420 | +0,075 | +0,56% | 451,12K | 14:27:05 | ||
Mtu Aero Engines Holding AG | 219,60 | 220,30 | 217,85 | -0,50 | -0,23% | 35,43K | 14:29:42 | ||
Naturgy Energy | 23,410 | 23,630 | 23,270 | +0,030 | +0,13% | 120,85K | 14:17:01 | ||
Neste | 22,99 | 23,91 | 22,66 | +0,50 | +2,22% | 1,61M | 14:29:31 | ||
NN Group NV | 43,46 | 43,60 | 43,34 | +0,23 | +0,53% | 168,87K | 14:28:13 | ||
Nokian Renkaat | 9,08 | 9,09 | 8,96 | +0,16 | +1,75% | 195,95K | 14:28:41 | ||
Omv Ag | 43,675 | 43,815 | 43,245 | +0,015 | +0,03% | 53,95K | 14:28:52 | ||
Porsche Automobil Holding SE | 49,575 | 49,685 | 49,225 | +0,635 | +1,30% | 264,93K | 14:30:06 | ||
Proximus | 7,01 | 7,27 | 7,01 | +0,21 | +3,09% | 228,40K | 14:29:00 | ||
Prysmian | 50,9400 | 51,1200 | 49,7400 | +1,5000 | +3,03% | 281,81K | 14:30:00 | ||
Qiagen NV | 38,405 | 38,483 | 38,000 | +0,465 | +1,23% | 130,10K | 14:30:03 | ||
Randstad Holding | 46,56 | 46,59 | 45,99 | +0,87 | +1,90% | 95,59K | 14:22:09 | ||
Redeia Corporacion | 15,600 | 15,700 | 15,525 | -0,040 | -0,26% | 159,31K | 14:23:02 | ||
Rexel | 24,71 | 24,76 | 24,21 | +0,41 | +1,69% | 106,78K | 14:29:01 | ||
RWE | 32,340 | 32,620 | 31,980 | +0,450 | +1,41% | 891,18K | 14:29:21 | ||
SCOR | 30,28 | 30,60 | 30,28 | +0,02 | +0,07% | 22,92K | 14:28:20 | ||
Smurfit Kappa | 39,900 | 40,060 | 39,440 | +0,070 | +0,18% | 329,54K | 14:29:07 | ||
Societe BIC SA | 65,30 | 65,80 | 65,10 | +0,40 | +0,62% | 6,14K | 14:25:12 | ||
Solvay | 30,45 | 30,50 | 29,96 | +0,70 | +2,35% | 74,17K | 14:30:04 | ||
Stellantis NV | 23,225 | 23,280 | 23,050 | +0,335 | +1,46% | 3,16M | 14:29:13 | ||
STMicro | 38,975 | 40,290 | 38,940 | -0,645 | -1,63% | 1,36M | 14:29:48 | ||
Stora Enso R | 12,805 | 12,985 | 12,535 | +0,110 | +0,87% | 567,08K | 14:29:29 | ||
Symrise AG | 99,370 | 100,325 | 98,920 | -0,550 | -0,55% | 96,64K | 14:29:17 | ||
Teleperformance | 89,22 | 90,10 | 87,98 | +1,64 | +1,87% | 56,13K | 14:29:01 | ||
Tenaris | 17,56 | 17,68 | 17,24 | +0,21 | +1,18% | 1,55M | 14:29:27 | ||
Terna | 7,508 | 7,530 | 7,446 | +0,062 | +0,83% | 716,86K | 14:29:15 | ||
Thales | 156,60 | 158,30 | 155,55 | -0,05 | -0,03% | 35,18K | 14:30:01 | ||
ThyssenKrupp | 4,800 | 4,963 | 4,640 | +0,342 | +7,67% | 5,56M | 14:29:08 | ||
Umicore | 21,16 | 21,32 | 20,92 | +0,24 | +1,15% | 101,27K | 14:26:54 | ||
United Internet AG | 22,770 | 22,830 | 22,180 | +0,570 | +2,57% | 48,13K | 14:29:03 | ||
UPM-Kymmene | 33,25 | 33,35 | 32,50 | +0,70 | +2,15% | 341,79K | 14:28:04 | ||
Wärtsilä | 17,16 | 17,24 | 16,45 | +1,54 | +9,89% | 1,34M | 14:29:27 | ||
Wendel | 94,45 | 94,80 | 94,20 | +0,95 | +1,02% | 7,13K | 14:22:43 | ||
Zalando SE | 25,04 | 25,33 | 25,01 | +0,06 | +0,24% | 194,49K | 14:29:02 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi