Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,18 | 17,38 | 17,13 | -0,08 | -0,46% | 33,09M | 06:30:00 | ||
Aier Eye Hospital Group | 13,20 | 13,45 | 13,16 | -0,14 | -1,05% | 42,36M | 06:30:00 | ||
Amperex Tech A | 206,80 | 207,88 | 205,15 | -0,18 | -0,09% | 7,84M | 06:30:00 | ||
Anker Innovations | 87,64 | 88,37 | 86,62 | -0,14 | -0,16% | 2,00M | 06:30:00 | ||
Asymchem Laboratories Tian Jin | 85,60 | 86,30 | 84,32 | +0,64 | +0,75% | 3,47M | 06:29:57 | ||
Autek China | 19,56 | 19,64 | 19,32 | +0,08 | +0,41% | 4,98M | 06:30:00 | ||
Beijing Easpring Material Tech | 43,91 | 45,50 | 43,70 | -1,19 | -2,64% | 20,13M | 06:29:57 | ||
Beijing Kunlun Tech | 40,94 | 42,89 | 40,76 | -0,20 | -0,49% | 56,03M | 06:29:57 | ||
BGI Genomics | 42,44 | 43,19 | 41,90 | +0,63 | +1,51% | 2,80M | 06:29:57 | ||
Boe Technology A | 4,45 | 4,53 | 4,45 | -0,07 | -1,55% | 269,76M | 06:30:00 | ||
By health | 15,89 | 15,99 | 15,73 | -0,10 | -0,63% | 10,04M | 06:29:51 | ||
Canmax Tech | 21,67 | 21,76 | 21,48 | +0,02 | +0,09% | 6,19M | 06:30:00 | ||
Centre Testing Intl Shenzhen | 12,96 | 13,11 | 12,83 | +0,11 | +0,86% | 8,75M | 06:29:57 | ||
Changchun High A | 118,61 | 119,30 | 117,60 | +0,36 | +0,30% | 3,24M | 06:30:00 | ||
Changjiang Sec A | 5,59 | 5,66 | 5,57 | -0,08 | -1,41% | 41,43M | 06:29:51 | ||
Chongqing Zhifei Bio Products | 36,88 | 37,30 | 36,56 | -0,15 | -0,41% | 14,42M | 06:30:00 | ||
CNGR Advanced | 53,15 | 53,35 | 52,56 | -0,13 | -0,24% | 2,40M | 06:30:00 | ||
Cs Zoomlion A | 8,68 | 8,82 | 8,58 | -0,10 | -1,14% | 48,04M | 06:30:00 | ||
Da An Gene A | 7,19 | 7,25 | 7,08 | -0,01 | -0,14% | 13,31M | 06:29:57 | ||
Dfd Chemical A | 14,44 | 14,55 | 14,28 | +0,14 | +0,98% | 14,88M | 06:30:00 | ||
Double Medical Tech | 32,80 | 33,00 | 32,30 | +0,50 | +1,55% | 1,26M | 06:29:54 | ||
East Money Information | 13,17 | 13,27 | 13,13 | -0,08 | -0,60% | 101,29M | 06:30:00 | ||
EVE Energy | 38,78 | 38,92 | 38,35 | 0,00 | 0,00% | 10,33M | 06:30:00 | ||
Ganfeng Lithium A | 36,35 | 36,68 | 36,20 | -0,02 | -0,06% | 8,69M | 06:30:00 | ||
Goertek A | 16,31 | 16,45 | 16,22 | +0,01 | +0,06% | 32,35M | 06:30:00 | ||
Guangdong Kinlong Hardware | 34,46 | 34,68 | 34,00 | +0,11 | +0,32% | 1,64M | 06:30:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 30,22 | 30,66 | 29,70 | +0,34 | +1,14% | 7,62M | 06:30:00 | ||
Guanlu A | 29,01 | 29,64 | 28,94 | +0,56 | +1,97% | 21,29M | 06:30:00 | ||
Guide Infrared A | 7,04 | 7,12 | 6,95 | +0,02 | +0,28% | 14,99M | 06:29:57 | ||
Gz Friendship A | 5,75 | 5,84 | 5,74 | -0,08 | -1,37% | 10,43M | 06:29:48 | ||
Hangzhou Chang Chuan Tech | 29,24 | 29,88 | 28,80 | +0,17 | +0,59% | 5,53M | 06:30:00 | ||
Hangzhou Tigermed Consulting | 61,73 | 62,08 | 60,50 | -0,02 | -0,03% | 6,26M | 06:29:57 | ||
Hithink RoyalFlush Info Network | 122,90 | 124,70 | 122,54 | -1,31 | -1,05% | 3,81M | 06:29:57 | ||
IEIT SYSTEMS | 39,88 | 41,46 | 39,86 | -1,12 | -2,73% | 60,58M | 06:30:00 | ||
Imeik | 221,10 | 227,66 | 219,36 | -1,85 | -0,83% | 1,48M | 06:29:45 | ||
Ingenic Semiconductor | 64,27 | 65,50 | 63,55 | +0,25 | +0,39% | 5,06M | 06:30:00 | ||
Jafron Biomedical | 29,15 | 29,45 | 28,80 | -0,26 | -0,88% | 7,05M | 06:30:00 | ||
Jereh Oilfield A | 31,69 | 32,20 | 31,59 | -0,07 | -0,22% | 4,36M | 06:29:39 | ||
Jinke Property A | 1,25 | 1,25 | 1,19 | +0,06 | +5,04% | 349,31M | 06:29:57 | ||
Jiugui Liquor A | 57,92 | 58,01 | 56,00 | +1,72 | +3,06% | 14,37M | 06:30:00 | ||
Lao Jiao A | 191,82 | 194,27 | 190,88 | -1,73 | -0,89% | 4,18M | 06:30:00 | ||
Lens Technology | 14,73 | 14,92 | 14,62 | -0,05 | -0,34% | 15,60M | 06:30:00 | ||
Levima Advanced Materials | 17,70 | 17,81 | 17,41 | +0,19 | +1,08% | 3,94M | 06:29:57 | ||
Lingyi iTech Guangdong | 5,14 | 5,26 | 5,12 | -0,11 | -2,10% | 49,75M | 06:30:00 | ||
Longshine Tech | 10,07 | 10,24 | 10,02 | -0,10 | -0,98% | 8,35M | 06:29:51 | ||
Luxshare Precision A | 30,78 | 31,26 | 30,56 | -0,21 | -0,68% | 40,35M | 06:30:00 | ||
Maxscend Microelectronics | 90,81 | 92,99 | 90,80 | -1,78 | -1,92% | 5,10M | 06:30:00 | ||
Muyuan Foodstuff A | 45,17 | 45,23 | 44,03 | +0,97 | +2,20% | 21,25M | 06:30:00 | ||
Nanjing Hanruibalt | 30,25 | 30,83 | 29,10 | +1,05 | +3,60% | 12,71M | 06:29:57 | ||
NAURA Technology | 313,56 | 320,48 | 313,00 | -5,23 | -1,64% | 2,42M | 06:30:00 | ||
New Material A | 33,22 | 33,54 | 32,88 | +0,21 | +0,64% | 5,78M | 06:30:00 | ||
Ningbo Ginlong Tech | 56,57 | 57,34 | 55,44 | +0,84 | +1,51% | 4,66M | 06:29:54 | ||
Oriental Yuhong A | 15,16 | 15,30 | 14,90 | +0,15 | +1,00% | 39,03M | 06:29:54 | ||
PharmaBlock Sciences A | 35,52 | 36,15 | 34,90 | +0,61 | +1,75% | 6,41M | 06:30:00 | ||
Pharmaron Beijing | 20,40 | 20,53 | 20,16 | -0,02 | -0,10% | 13,11M | 06:29:57 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 13,30M | 06:29:54 | ||
Science City A | 18,56 | 19,03 | 18,49 | +0,01 | +0,05% | 22,87M | 06:30:00 | ||
Sealand Securiti A | 3,36 | 3,37 | 3,33 | 0,00 | 0,00% | 21,64M | 06:29:48 | ||
SG Micro | 73,65 | 75,89 | 73,62 | -1,83 | -2,42% | 1,96M | 06:30:00 | ||
Shandong Intco Medical | 28,20 | 28,48 | 27,83 | -0,20 | -0,70% | 8,13M | 06:30:00 | ||
Shandong Sinocera Func Material | 19,56 | 19,85 | 19,47 | -0,22 | -1,11% | 7,87M | 06:30:00 | ||
Shanghai Bairun A | 21,66 | 21,90 | 21,38 | +0,06 | +0,28% | 9,79M | 06:30:00 | ||
Shanghai Tofflon Science Tech | 16,10 | 16,20 | 15,48 | +1,16 | +7,76% | 18,76M | 06:30:00 | ||
Shennan Circuits A | 91,62 | 95,20 | 91,50 | -1,22 | -1,31% | 3,33M | 06:30:00 | ||
Shenzhen Capchem Tech | 34,74 | 34,98 | 34,16 | +0,44 | +1,28% | 5,25M | 06:30:00 | ||
Shenzhen Dynanonic | 38,31 | 38,96 | 37,51 | +0,30 | +0,79% | 8,45M | 06:30:00 | ||
Shenzhen Inovance Tech | 63,56 | 64,15 | 62,68 | +0,61 | +0,97% | 10,39M | 06:30:00 | ||
Shenzhen Kangtai Bio | 21,20 | 21,40 | 20,96 | -0,05 | -0,24% | 8,24M | 06:30:00 | ||
Shenzhen Kedali Industry | 101,50 | 102,25 | 100,50 | -0,75 | -0,73% | 1,08M | 06:29:39 | ||
Shenzhen Mindray Bio-Medical | 313,05 | 316,10 | 312,48 | -0,11 | -0,04% | 1,85M | 06:30:00 | ||
Shenzhen SC New Energy A | 68,59 | 68,90 | 67,80 | +0,18 | +0,26% | 4,08M | 06:29:57 | ||
Sunwoda Electronic | 15,41 | 15,52 | 15,30 | -0,01 | -0,07% | 15,13M | 06:29:54 | ||
Suzhou Dongshan A | 16,24 | 16,45 | 16,02 | +0,19 | +1,18% | 29,46M | 06:29:57 | ||
Suzhou Maxwell | 116,90 | 117,97 | 113,55 | +2,15 | +1,87% | 1,82M | 06:29:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,61 | 10,71 | 10,46 | +0,01 | +0,09% | 34,26M | 06:30:00 | ||
Thunder Software Tech | 49,18 | 50,58 | 49,17 | -0,49 | -0,99% | 9,39M | 06:30:00 | ||
Tinci Materials A | 22,04 | 22,38 | 21,85 | -0,15 | -0,68% | 16,72M | 06:29:57 | ||
TongFu Microelectronics | 20,62 | 21,15 | 20,59 | -0,52 | -2,46% | 38,91M | 06:30:00 | ||
Walvax BioTech | 15,14 | 15,23 | 14,82 | +0,17 | +1,14% | 11,29M | 06:29:57 | ||
Weihai Guangwei Composites | 27,26 | 27,37 | 26,70 | +0,34 | +1,26% | 11,03M | 06:30:00 | ||
Western Securities A | 7,37 | 7,45 | 7,33 | -0,05 | -0,67% | 49,62M | 06:30:00 | ||
Winner Medical | 31,19 | 31,99 | 31,11 | -0,58 | -1,83% | 3,31M | 06:29:39 | ||
Wuhan Raycus Fiber A | 21,27 | 21,63 | 21,20 | -0,19 | -0,89% | 3,83M | 06:30:00 | ||
Wuliangye A | 155,94 | 156,42 | 153,55 | +0,93 | +0,60% | 8,39M | 06:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,37 | 22,56 | 22,25 | -0,12 | -0,53% | 10,76M | 06:30:00 | ||
Xcmg Machinery A | 7,47 | 7,73 | 7,43 | -0,01 | -0,13% | 95,22M | 06:30:00 | ||
Xinqianglian | 21,18 | 21,29 | 20,80 | +0,10 | +0,47% | 3,84M | 06:29:51 | ||
Yahua Ind A | 10,95 | 11,00 | 10,80 | +0,13 | +1,20% | 7,95M | 06:29:57 | ||
Yealink Network Tech | 35,09 | 35,46 | 34,75 | -0,10 | -0,28% | 4,81M | 06:30:00 | ||
Yoke Technology A | 61,28 | 63,25 | 61,21 | -1,65 | -2,62% | 6,70M | 06:30:00 | ||
YUNDA Holding | 8,10 | 8,23 | 8,09 | -0,07 | -0,86% | 17,82M | 06:29:51 | ||
Yunnan Alumin A | 14,83 | 15,10 | 14,60 | +0,16 | +1,09% | 36,18M | 06:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,12 | 61,55 | 60,43 | +0,06 | +0,10% | 2,37M | 06:30:00 | ||
Yunnan Chuangxin New Material | 43,44 | 43,70 | 42,79 | +0,20 | +0,46% | 7,86M | 06:30:00 | ||
Yunnan Copper A | 14,30 | 14,50 | 14,21 | +0,08 | +0,56% | 40,59M | 06:30:00 | ||
Yuyue Medical A | 38,58 | 38,77 | 38,01 | +0,34 | +0,89% | 5,14M | 06:29:57 | ||
Zangge Holding | 28,83 | 29,25 | 28,75 | -0,01 | -0,04% | 7,26M | 06:30:00 | ||
Zhefu Holding A | 3,39 | 3,41 | 3,37 | +0,01 | +0,30% | 13,84M | 06:29:48 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,51 | 33,83 | -0,27 | -0,79% | 8,93M | 06:30:00 | ||
Zhuzhou Hongda A | 23,52 | 23,87 | 22,98 | +0,38 | +1,64% | 4,00M | 06:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi