Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
18,03 | 18,70 | 18,00 | -1,48% | 4,29M | xx.xx | ||
20,50 | 20,97 | 20,33 | -1,16% | 8,89M | xx.xx | ||
25,49 | 25,88 | 24,70 | +2,95% | 33,09M | xx.xx | ||
7,80 | 7,81 | 7,55 | +3,31% | 14,29M | xx.xx | ||
10,47 | 10,58 | 10,35 | +0,29% | 25,63M | xx.xx | ||
6,47 | 6,50 | 6,37 | +1,09% | 17,95M | xx.xx | ||
15,30 | 15,47 | 15,09 | +0,72% | 8,57M | xx.xx | ||
23,45 | 24,19 | 23,26 | -1,55% | 8,5M | xx.xx | ||
3,13 | 3,14 | 3,06 | +2,29% | 20,46M | xx.xx | ||
11,40 | 11,75 | 11,03 | +3,45% | 85,1M | xx.xx | ||
18,80 | 19,63 | 18,61 | -3,29% | 26,65M | xx.xx | ||
6,35 | 6,39 | 6,17 | +2,92% | 12,03M | xx.xx | ||
26,30 | 26,53 | 25,85 | -0,15% | 10,95M | xx.xx | ||
24,52 | 24,81 | 24,28 | -0,33% | 3,04M | xx.xx | ||
16,25 | 16,53 | 16,23 | -0,92% | 3,18M | xx.xx | ||
15,14 | 15,44 | 14,28 | +4,49% | 123,4M | xx.xx | ||
7,81 | 7,92 | 7,73 | +1,17% | 16,91M | xx.xx | ||
19,28 | 19,93 | 18,97 | -2,13% | 29,46M | xx.xx | ||
7,32 | 7,47 | 7,26 | -1,35% | 12,98M | xx.xx | ||
8,84 | 8,92 | 8,67 | +0,46% | 24,03M | xx.xx | ||
37,86 | 38,20 | 37,21 | +1,42% | 18,29M | xx.xx | ||
8,62 | 8,78 | 8,53 | +0,35% | 15,87M | xx.xx | ||
3,57 | 3,65 | 3,52 | -0,83% | 15,52M | xx.xx | ||
14,00 | 14,20 | 13,52 | -0,92% | 83,03M | xx.xx | ||
38,15 | 38,90 | 37,93 | -1,09% | 2,04M | xx.xx | ||
7,61 | 7,78 | 7,56 | -0,91% | 14M | xx.xx | ||
6,85 | 6,85 | 6,71 | +1,63% | 10,51M | xx.xx | ||
19,35 | 19,45 | 18,58 | +3,42% | 6,99M | xx.xx | ||
4,04 | 4,05 | 3,93 | +3,33% | 13,15M | xx.xx | ||
11,58 | 11,70 | 11,35 | +0,09% | 16,41M | xx.xx | ||
73,03 | 75,25 | 71,80 | -3,40% | 8,09M | xx.xx | ||
3,20 | 3,20 | 3,15 | +2,24% | 12,07M | xx.xx | ||
2,51 | 2,52 | 2,47 | +1,21% | 19,25M | xx.xx | ||
10,02 | 10,51 | 9,90 | -4,12% | 142,8M | xx.xx | ||
16,11 | 16,14 | 15,81 | +0,69% | 49,54M | xx.xx | ||
7,47 | 7,62 | 7,33 | +1,22% | 135,27M | xx.xx | ||
7,67 | 7,77 | 7,50 | -0,26% | 28,06M | xx.xx | ||
32,14 | 32,40 | 31,51 | +0,53% | 14,96M | xx.xx | ||
3,08 | 3,09 | 3,03 | +1,32% | 18,81M | xx.xx | ||
9,28 | 9,41 | 9,21 | -0,11% | 9,86M | xx.xx | ||
14,96 | 15,11 | 14,78 | +0,34% | 8,09M | xx.xx | ||
16,45 | 16,82 | 16,37 | -1,38% | 5,56M | xx.xx | ||
5,01 | 5,05 | 4,93 | +0,20% | 15,1M | xx.xx | ||
8,10 | 8,20 | 7,95 | +1,38% | 46,3M | xx.xx | ||
9,30 | 9,33 | 9,11 | +1,75% | 14,6M | xx.xx | ||
4,58 | 4,59 | 4,52 | +1,78% | 20,19M | xx.xx | ||
23,53 | 24,10 | 23,32 | -1,59% | 39,91M | xx.xx | ||
10,00 | 10,44 | 9,99 | -3,38% | 26,08M | xx.xx | ||
8,14 | 8,27 | 8,05 | +0,37% | 11,23M | xx.xx | ||
4,80 | 4,83 | 4,72 | +1,91% | 38,55M | xx.xx | ||
14,60 | 14,74 | 14,35 | +0,97% | 8,27M | xx.xx | ||
11,32 | 11,37 | 11,14 | +2,07% | 10,68M | xx.xx | ||
41,28 | 42,84 | 41,05 | -2,96% | 29,88M | xx.xx | ||
9,82 | 9,99 | 9,72 | +0,10% | 12,96M | xx.xx | ||
16,23 | 16,51 | 16,03 | +0,06% | 11,69M | xx.xx | ||
9,18 | 9,43 | 9,00 | -0,76% | 13,67M | xx.xx | ||
30,45 | 31,60 | 30,21 | -2,31% | 6,29M | xx.xx | ||
13,07 | 13,26 | 12,70 | -0,38% | 45M | xx.xx | ||
54,44 | 55,83 | 54,21 | -1,96% | 12M | xx.xx | ||
13,52 | 13,72 | 13,39 | +0,22% | 3,76M | xx.xx | ||
11,16 | 11,17 | 10,96 | +1,46% | 3,49M | xx.xx | ||
31,21 | 31,35 | 30,72 | +0,19% | 12,41M | xx.xx | ||
4,51 | 4,52 | 4,41 | +2,50% | 13,94M | xx.xx | ||
5,15 | 5,21 | 5,08 | +0,59% | 16,64M | xx.xx | ||
17,54 | 17,93 | 17,36 | -0,17% | 17,53M | xx.xx | ||
16,55 | 17,12 | 16,36 | -2,93% | 15,59M | xx.xx | ||
21,91 | 22,24 | 21,46 | +0,14% | 16,6M | xx.xx | ||
97,77 | 100,85 | 96,58 | -2,13% | 14,35M | xx.xx | ||
19,26 | 19,71 | 19,15 | -1,38% | 18,01M | xx.xx | ||
4,26 | 4,27 | 4,15 | +3,15% | 18,27M | xx.xx | ||
30,28 | 30,88 | 29,21 | +1,61% | 25,85M | xx.xx | ||
91,35 | 97,55 | 89,65 | -5,82% | 5,47M | xx.xx | ||
27,99 | 28,85 | 27,60 | -2,81% | 19,23M | xx.xx | ||
4,31 | 4,33 | 4,22 | +2,86% | 18,15M | xx.xx | ||
36,91 | 38,32 | 36,39 | -3,20% | 13,61M | xx.xx | ||
11,99 | 12,02 | 11,55 | +1,27% | 31,31M | xx.xx | ||
193,40 | 202,45 | 187,59 | -5,56% | 51,38M | xx.xx | ||
63,20 | 64,70 | 62,71 | -1,48% | 5,3M | xx.xx | ||
138,50 | 139,16 | 135,11 | +0,93% | 3,04M | xx.xx | ||
52,32 | 53,88 | 51,82 | -1,73% | 4,64M | xx.xx | ||
32,08 | 33,03 | 32,01 | -1,23% | 6,46M | xx.xx | ||
49,68 | 52,45 | 49,68 | -4,94% | 7,44M | xx.xx | ||
30,20 | 31,19 | 29,80 | -0,85% | 16,8M | xx.xx | ||
12,91 | 12,93 | 12,59 | +1,98% | 5,93M | xx.xx | ||
24,22 | 24,50 | 23,86 | +0,37% | 3,29M | xx.xx | ||
16,90 | 17,17 | 16,61 | +0,12% | 4,89M | xx.xx | ||
6,51 | 6,57 | 6,43 | +0,46% | 5,41M | xx.xx | ||
4,76 | 4,82 | 4,70 | 0,00% | 12,99M | xx.xx | ||
21,22 | 21,71 | 21,08 | -0,28% | 3,45M | xx.xx | ||
47,61 | 48,70 | 47,10 | -0,85% | 3,53M | xx.xx | ||
4,17 | 4,18 | 4,08 | +2,46% | 16,07M | xx.xx |