Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,68 | 16,27 | -0,26 | -1,55% | 49,88M | 06:30:00 | ||
All Winner Technology Co Ltd | 19,37 | 19,66 | 19,14 | +0,01 | +0,05% | 5,95M | 06:29:57 | ||
Anker Innovations | 94,63 | 96,70 | 94,39 | -0,87 | -0,91% | 1,22M | 06:29:45 | ||
Avary | 27,42 | 27,75 | 27,25 | -0,16 | -0,58% | 10,38M | 06:29:54 | ||
AVIC Jonhon Optronic Technology | 37,35 | 38,16 | 37,12 | +0,23 | +0,62% | 12,40M | 06:30:00 | ||
B-Soft Co Ltd | 4,36 | 4,37 | 4,22 | +0,07 | +1,63% | 21,91M | 06:29:48 | ||
Beijing Compass | 44,79 | 45,98 | 43,81 | +0,59 | +1,33% | 6,53M | 06:29:57 | ||
Beijing E Hualu Info Tech | 20,71 | 21,31 | 20,21 | +0,33 | +1,62% | 12,47M | 06:29:54 | ||
Beijing Kunlun Tech | 37,25 | 37,89 | 35,85 | +0,16 | +0,43% | 41,04M | 06:30:00 | ||
Beijing Sinnet Tech | 9,09 | 9,21 | 8,98 | -0,01 | -0,11% | 9,02M | 06:29:54 | ||
Beijing Tongtech | 10,57 | 10,80 | 10,30 | +0,14 | +1,34% | 10,81M | 06:30:00 | ||
Beijing Venustech | 18,92 | 19,20 | 18,49 | +0,19 | +1,01% | 10,42M | 06:30:00 | ||
Boe Technology A | 4,35 | 4,43 | 4,35 | -0,06 | -1,36% | 224,34M | 06:30:00 | ||
Business intelligence of Oriental Nations | 7,12 | 7,21 | 6,97 | +0,03 | +0,42% | 10,76M | 06:29:45 | ||
Canmax Tech | 21,00 | 21,49 | 20,98 | -0,23 | -1,08% | 6,86M | 06:29:51 | ||
CETC Cyberspace Security Tech | 16,78 | 17,12 | 16,21 | -0,09 | -0,53% | 9,21M | 06:29:57 | ||
Changsha Jingjia Microelectronics | 70,11 | 70,76 | 67,68 | +1,42 | +2,07% | 6,82M | 06:30:00 | ||
Chaozhou Three-circle | 27,42 | 27,90 | 27,35 | -0,31 | -1,12% | 3,78M | 06:29:51 | ||
Circuit Tech A | 11,53 | 11,76 | 11,43 | -0,06 | -0,52% | 20,08M | 06:30:00 | ||
Crystal Optech A | 14,97 | 15,16 | 14,77 | -0,11 | -0,73% | 16,43M | 06:29:57 | ||
Dahua Tech A | 17,85 | 17,98 | 17,44 | +0,34 | +1,94% | 33,00M | 06:29:57 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 13,71M | 06:29:48 | ||
Fenghua Adv A | 12,48 | 12,61 | 12,41 | +0,04 | +0,32% | 6,64M | 06:29:48 | ||
GCL System | 2,31 | 2,36 | 2,31 | -0,03 | -1,28% | 33,64M | 06:29:57 | ||
Giant Network | 10,74 | 10,83 | 10,44 | +0,09 | +0,85% | 25,33M | 06:30:00 | ||
Glodon Software A | 13,55 | 14,04 | 13,41 | -0,29 | -2,10% | 53,13M | 06:29:57 | ||
Goertek A | 16,72 | 16,92 | 16,64 | -0,17 | -1,01% | 33,33M | 06:30:00 | ||
Goke Microelectronics | 47,94 | 48,80 | 47,63 | +0,01 | +0,02% | 1,70M | 06:29:57 | ||
Great Wall Com A | 9,75 | 9,82 | 9,33 | +0,35 | +3,72% | 42,99M | 06:30:00 | ||
GRG Banking Equipment | 11,24 | 11,35 | 11,21 | -0,09 | -0,79% | 8,88M | 06:29:54 | ||
Guangzhou Shiyuan Electronic | 34,16 | 34,47 | 33,84 | -0,14 | -0,41% | 2,19M | 06:29:57 | ||
Guide Infrared A | 6,90 | 7,06 | 6,83 | +0,06 | +0,88% | 21,10M | 06:30:00 | ||
Han'S Laser Tech A | 20,87 | 21,44 | 20,83 | -0,23 | -1,09% | 17,02M | 06:30:00 | ||
Hangzhou Dptech | 12,92 | 13,10 | 12,56 | +0,13 | +1,02% | 4,97M | 06:29:36 | ||
Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 19,94M | 06:29:57 | ||
Hithink RoyalFlush Info Network | 122,16 | 125,12 | 120,00 | +1,34 | +1,11% | 6,63M | 06:29:48 | ||
Huagong A | 32,28 | 32,47 | 31,51 | +0,39 | +1,22% | 19,06M | 06:30:00 | ||
Huatian Tech A | 8,25 | 8,38 | 8,23 | -0,02 | -0,24% | 14,52M | 06:30:00 | ||
Huizhou Desay A | 107,63 | 109,49 | 107,43 | +0,02 | +0,02% | 2,50M | 06:29:57 | ||
IEIT SYSTEMS | 39,73 | 40,27 | 38,80 | +0,61 | +1,56% | 43,41M | 06:30:00 | ||
Iflytek A | 43,55 | 43,99 | 43,00 | +0,36 | +0,83% | 18,43M | 06:30:00 | ||
Ingenic Semiconductor | 60,11 | 60,96 | 60,10 | -0,38 | -0,63% | 2,62M | 06:29:54 | ||
Jiangsu Jiejie Microelectronics | 16,07 | 16,29 | 16,01 | -0,06 | -0,37% | 3,97M | 06:29:48 | ||
Jiangsu Nata Opto Electr Material | 24,58 | 24,95 | 24,33 | +0,10 | +0,41% | 4,29M | 06:29:51 | ||
Konfoong Materials | 45,87 | 46,96 | 45,85 | -0,86 | -1,84% | 3,20M | 06:29:57 | ||
Lens Technology | 14,58 | 14,83 | 14,55 | -0,17 | -1,15% | 16,46M | 06:29:51 | ||
Leyard Optoelectronic | 4,99 | 5,14 | 4,97 | +0,02 | +0,40% | 43,74M | 06:29:54 | ||
Lingyi iTech Guangdong | 4,91 | 4,95 | 4,84 | +0,04 | +0,82% | 47,23M | 06:30:00 | ||
Longshine Tech | 9,52 | 9,79 | 9,49 | -0,09 | -0,94% | 10,87M | 06:29:57 | ||
Luxshare Precision A | 31,51 | 32,00 | 31,31 | -0,13 | -0,41% | 31,01M | 06:30:00 | ||
Maxscend Microelectronics | 87,73 | 89,01 | 86,80 | -0,25 | -0,28% | 3,54M | 06:29:57 | ||
NAURA Technology | 289,99 | 293,28 | 288,44 | -1,01 | -0,35% | 2,08M | 06:30:00 | ||
Navinfo A | 7,06 | 7,14 | 6,97 | 0,00 | 0,00% | 20,54M | 06:29:48 | ||
Newland A | 16,04 | 16,24 | 16,01 | -0,10 | -0,62% | 6,13M | 06:29:57 | ||
Ninestar | 28,83 | 28,98 | 26,80 | +2,06 | +7,70% | 17,08M | 06:30:00 | ||
Nsfocus Information Tech | 6,33 | 6,51 | 6,27 | -0,03 | -0,47% | 8,45M | 06:29:57 | ||
O-Film Tech A | 8,30 | 8,38 | 8,20 | +0,04 | +0,48% | 58,57M | 06:30:00 | ||
Ourpalm | 4,84 | 4,89 | 4,77 | -0,01 | -0,21% | 39,39M | 06:30:00 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 18,37M | 06:29:54 | ||
Sai MicroElectronics | 17,80 | 18,14 | 17,60 | +0,01 | +0,06% | 23,36M | 06:30:00 | ||
Sangfor Tech A | 55,49 | 56,08 | 53,81 | +1,19 | +2,19% | 2,80M | 06:29:42 | ||
SG Micro | 74,35 | 77,25 | 74,20 | -1,93 | -2,53% | 2,11M | 06:30:00 | ||
Shanghai 2345 Network Holding | 2,86 | 2,89 | 2,84 | -0,01 | -0,35% | 45,15M | 06:30:00 | ||
Shanghai Kingstar Winning Software | 6,62 | 6,74 | 6,56 | +0,05 | +0,76% | 19,26M | 06:29:45 | ||
Shennan Circuits A | 87,83 | 89,30 | 87,60 | -0,52 | -0,59% | 2,40M | 06:30:00 | ||
Shenzhen Everwin Precision Tech | 10,69 | 10,82 | 10,62 | -0,08 | -0,74% | 18,12M | 06:29:57 | ||
Shenzhen Fine Made | 23,14 | 23,68 | 22,91 | +0,06 | +0,26% | 1,69M | 06:30:00 | ||
Shenzhen H&T A | 11,85 | 11,99 | 11,79 | +0,02 | +0,17% | 9,06M | 06:30:00 | ||
Shenzhen Kaifa A | 13,47 | 13,58 | 13,23 | +0,11 | +0,82% | 14,71M | 06:30:00 | ||
Shenzhen Suntak Circuit | 8,57 | 8,69 | 8,55 | -0,02 | -0,23% | 5,08M | 06:30:00 | ||
Shiji Info Tech A | 6,87 | 7,06 | 6,86 | -0,08 | -1,15% | 10,93M | 06:29:48 | ||
Space Appliance A | 45,51 | 46,20 | 44,04 | +1,13 | +2,55% | 5,22M | 06:30:00 | ||
Sunwoda Electronic | 15,01 | 15,30 | 14,99 | -0,12 | -0,79% | 15,47M | 06:29:45 | ||
Surekam A | 9,20 | 9,32 | 9,06 | +0,04 | +0,44% | 8,17M | 06:29:51 | ||
Suzhou Dongshan A | 16,31 | 16,35 | 16,06 | +0,08 | +0,49% | 19,84M | 06:29:57 | ||
Sz Huaqiang A | 10,06 | 10,60 | 10,04 | -0,32 | -3,08% | 13,95M | 06:29:54 | ||
Sz Sed Ind A | 17,08 | 17,47 | 16,36 | +0,44 | +2,64% | 19,25M | 06:29:57 | ||
Sz Sunlord Elec A | 25,70 | 26,24 | 25,65 | -0,39 | -1,50% | 4,42M | 06:29:51 | ||
Taiji Computer A | 23,47 | 24,17 | 22,18 | +1,10 | +4,92% | 15,34M | 06:30:00 | ||
Tcl Corp A | 4,51 | 4,69 | 4,51 | -0,14 | -3,01% | 232,76M | 06:30:00 | ||
Techo Telecom A | 12,75 | 12,93 | 12,72 | -0,10 | -0,78% | 9,56M | 06:29:57 | ||
Thunder Software Tech | 46,86 | 47,73 | 46,41 | -0,11 | -0,23% | 6,58M | 06:29:54 | ||
Tianma Microelec A | 7,85 | 7,97 | 7,82 | -0,07 | -0,88% | 6,74M | 06:29:57 | ||
TongFu Microelectronics | 20,84 | 21,13 | 20,56 | +0,02 | +0,10% | 47,91M | 06:30:00 | ||
Topsec Technologies | 6,04 | 6,14 | 5,97 | -0,01 | -0,17% | 17,92M | 06:29:54 | ||
Unigroup Guoxin Microelectronics | 57,94 | 58,84 | 57,35 | +0,23 | +0,40% | 11,81M | 06:30:00 | ||
Unisplendour Corp Ltd | 22,11 | 22,40 | 21,82 | +0,15 | +0,68% | 63,89M | 06:30:00 | ||
Victory Giant Tech | 30,05 | 30,75 | 29,25 | +0,05 | +0,17% | 23,40M | 06:30:00 | ||
Visionox Technology | 7,09 | 7,21 | 7,02 | +0,01 | +0,14% | 8,11M | 06:29:33 | ||
Wangsu Science Tech | 8,79 | 8,92 | 8,77 | -0,08 | -0,90% | 29,85M | 06:29:57 | ||
Wuhan Jingce Electronic | 58,70 | 59,66 | 58,07 | -0,47 | -0,79% | 1,40M | 06:29:42 | ||
Wuhan Raycus Fiber A | 19,66 | 20,67 | 19,63 | -0,85 | -4,14% | 8,93M | 06:30:00 | ||
Wuhu Token Sciences | 5,02 | 5,09 | 4,99 | -0,01 | -0,20% | 19,92M | 06:29:48 | ||
Wus Circuit A | 32,23 | 32,80 | 31,36 | +0,32 | +1,00% | 24,80M | 06:29:57 | ||
Xiamen Intretech A | 13,66 | 13,86 | 13,63 | -0,05 | -0,37% | 4,02M | 06:29:48 | ||
Xiamen Meiya Pico Information | 13,00 | 13,29 | 12,56 | +0,30 | +2,36% | 14,74M | 06:29:33 | ||
Yangzhou Yangjie Electronic | 36,80 | 37,45 | 36,76 | -0,36 | -0,97% | 3,47M | 06:29:45 | ||
YOOZOO Interactive | 9,32 | 9,42 | 9,15 | +0,04 | +0,43% | 8,77M | 06:29:42 | ||
Yusys Tech | 12,48 | 12,59 | 12,27 | +0,10 | +0,81% | 4,97M | 06:29:51 | ||
Zhejiang Century Huatong | 4,08 | 4,19 | 3,94 | -0,15 | -3,55% | 167,54M | 06:30:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,24 | 4,32 | 4,20 | -0,04 | -0,94% | 120,24M | 06:29:57 | ||
Zhenhua Tech A | 46,70 | 47,56 | 45,49 | +0,83 | +1,81% | 10,09M | 06:30:00 | ||
Zhuzhou Hongda A | 24,38 | 24,85 | 23,91 | +0,36 | +1,50% | 3,53M | 06:29:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi