Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Beijing E Hualu Info Tech | 20,80 | 21,31 | 20,21 | +0,42 | +2,06% | 16,32M | 09:57:00 | ||
Beijing eGOVA | 16,09 | 16,19 | 15,51 | +0,37 | +2,35% | 38,08M | 09:57:00 | ||
Beijing Forever Tech | 5,55 | 5,74 | 5,49 | -0,12 | -2,12% | 30,69M | 09:57:00 | ||
Beijing Philisense Tech | 2,61 | 2,69 | 2,60 | -0,05 | -1,88% | 24,32M | 09:56:57 | ||
Beijing Sinnet Tech | 9,11 | 9,21 | 8,98 | +0,01 | +0,11% | 13,52M | 09:57:00 | ||
Beijing SuperMap Software | 15,38 | 15,75 | 15,31 | -0,19 | -1,22% | 11,05M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 5,81 | 5,98 | 5,75 | -0,03 | -0,51% | 12,56M | 09:56:54 | ||
Beijing Tongtech | 10,52 | 10,80 | 10,30 | +0,09 | +0,86% | 14,59M | 09:56:57 | ||
Beijing TRS Information Tech | 15,85 | 16,23 | 15,42 | -0,43 | -2,64% | 32,51M | 09:57:00 | ||
Beijing Ultrapower Software | 9,05 | 9,05 | 8,75 | +0,09 | +1,00% | 72,46M | 09:57:00 | ||
Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 09:57:00 | ||
Beijing VRV Software Corp Ltd | 4,39 | 4,49 | 4,35 | -0,03 | -0,68% | 18,72M | 09:56:51 | ||
Beijing Watertek Information Tech | 2,51 | 2,59 | 2,50 | -0,07 | -2,71% | 37,70M | 09:56:57 | ||
Beyondsoft A | 8,93 | 9,02 | 8,88 | +0,03 | +0,34% | 10,17M | 10:00:00 | ||
Business intelligence of Oriental Nations | 7,08 | 7,21 | 6,97 | -0,01 | -0,14% | 16,30M | 09:57:00 | ||
Capitalonline Data | 10,98 | 11,08 | 10,77 | +0,06 | +0,55% | 7,07M | 09:56:57 | ||
Chutian Dragon Co | 12,87 | 13,00 | 12,76 | -0,02 | -0,16% | 4,18M | 09:57:00 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 10:00:00 | ||
Eastcompeace A | 9,37 | 9,39 | 9,22 | +0,12 | +1,30% | 5,87M | 10:00:00 | ||
Enjoyor | 2,79 | 2,94 | 2,76 | -0,12 | -4,12% | 73,98M | 09:57:00 | ||
Guangdong Aofei Data A | 12,35 | 12,60 | 12,00 | -0,03 | -0,24% | 86,98M | 09:57:00 | ||
Guangzhou SiE Consulting | 16,23 | 16,42 | 15,92 | +0,07 | +0,43% | 5,39M | 09:56:54 | ||
GuoChuang Software | 20,14 | 20,90 | 19,76 | -0,13 | -0,64% | 22,28M | 09:57:00 | ||
Hand Enterprise Solutions Co | 6,68 | 6,70 | 6,53 | +0,07 | +1,06% | 17,64M | 09:56:57 | ||
Hangzhou Century | 2,93 | 3,19 | 2,90 | -0,33 | -10,12% | 70,95M | 09:57:00 | ||
Hangzhou Shunwang Tech | 11,24 | 11,41 | 11,08 | -0,09 | -0,79% | 10,52M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 09:57:00 | ||
IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 09:57:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 10:00:00 | ||
Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 10:00:00 | ||
Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 10:00:00 | ||
Nsfocus Information Tech | 6,31 | 6,51 | 6,26 | -0,05 | -0,79% | 12,35M | 09:56:51 | ||
Richinfo Tech A | 19,22 | 19,34 | 18,76 | +0,12 | +0,63% | 14,77M | 09:57:00 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,60 | 6,74 | 6,56 | +0,03 | +0,46% | 28,13M | 09:57:00 | ||
Shenzhen Sunline Tech | 7,34 | 7,53 | 7,23 | +0,07 | +0,96% | 13,85M | 09:56:57 | ||
Shiji Info Tech A | 6,83 | 7,06 | 6,80 | -0,12 | -1,73% | 19,84M | 10:00:00 | ||
Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 10:00:00 | ||
Taiji Computer A | 23,48 | 24,17 | 22,18 | +1,11 | +4,96% | 19,59M | 09:57:00 | ||
Tansun Tech | 13,44 | 13,45 | 12,94 | +0,51 | +3,94% | 12,18M | 09:57:00 | ||
Techo Telecom A | 12,78 | 12,93 | 12,68 | -0,07 | -0,55% | 15,46M | 10:00:00 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 09:57:00 | ||
Wangsu Science Tech | 8,82 | 8,92 | 8,74 | -0,05 | -0,56% | 49,09M | 09:57:00 | ||
Wonders Information | 6,04 | 6,08 | 5,85 | +0,19 | +3,25% | 22,15M | 09:57:00 | ||
Wondershare Tech A | 83,98 | 84,48 | 82,51 | -0,01 | -0,01% | 5,19M | 09:57:00 | ||
Xiamen Kehua Hengsheng | 25,07 | 25,25 | 24,84 | +0,02 | +0,08% | 6,81M | 09:57:00 | ||
Xiamen Meiya Pico Information | 13,03 | 13,29 | 12,56 | +0,33 | +2,60% | 19,18M | 09:57:00 | ||
Zhengtong Elec A | 4,92 | 5,23 | 4,92 | -0,26 | -5,02% | 39,62M | 09:57:00 | ||
Zhuhai Orbita Control Eng | 9,81 | 9,92 | 9,68 | +0,04 | +0,41% | 16,60M | 09:56:51 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi